06/17/2012 17:05:00*77.17*77.194*77.243*77.085
06/17/2012 17:10:00*77.194*77.254*77.262*77.194
06/17/2012 17:15:00*77.254*77.231*77.254*77.208
06/17/2012 17:20:00*77.231*77.258*77.265*77.229
06/17/2012 17:25:00*77.258*77.254*77.274*77.246
06/17/2012 17:30:00*77.254*77.234*77.269*77.234
06/17/2012 17:35:00*77.234*77.255*77.263*77.234
06/17/2012 17:40:00*77.255*77.261*77.267*77.242
06/17/2012 17:45:00*77.261*77.292*77.295*77.261
06/17/2012 17:50:00*77.292*77.33*77.33*77.253
06/17/2012 17:55:00*77.33*77.36*77.363*77.317
06/17/2012 18:00:00*77.36*77.334*77.362*77.317
06/17/2012 18:05:00*77.334*77.491*77.493*77.307
06/17/2012 18:10:00*77.491*77.352*77.497*77.346
06/17/2012 18:15:00*77.352*77.44*77.443*77.352
06/17/2012 18:20:00*77.44*77.461*77.461*77.424
06/17/2012 18:25:00*77.461*77.482*77.498*77.447
06/17/2012 18:30:00*77.482*77.578*77.584*77.465
06/17/2012 18:35:00*77.578*77.508*77.586*77.508
06/17/2012 18:40:00*77.508*77.52*77.534*77.508
06/17/2012 18:45:00*77.52*77.518*77.526*77.489
06/17/2012 18:50:00*77.518*77.514*77.543*77.508
06/17/2012 18:55:00*77.514*77.418*77.515*77.405
06/17/2012 19:00:00*77.418*77.457*77.459*77.413
06/17/2012 19:05:00*77.457*77.441*77.54*77.418
06/17/2012 19:10:00*77.441*77.464*77.472*77.441
06/17/2012 19:15:00*77.464*77.461*77.516*77.453
06/17/2012 19:20:00*77.461*77.454*77.462*77.399
06/17/2012 19:25:00*77.454*77.457*77.467*77.449
06/17/2012 19:30:00*77.457*77.461*77.464*77.441
06/17/2012 19:35:00*77.461*77.456*77.469*77.451
06/17/2012 19:40:00*77.456*77.479*77.479*77.449
06/17/2012 19:45:00*77.479*77.512*77.515*77.478
06/17/2012 19:50:00*77.512*77.486*77.523*77.486
06/17/2012 19:55:00*77.486*77.448*77.486*77.446
06/17/2012 20:00:00*77.448*77.456*77.459*77.43
06/17/2012 20:05:00*77.456*77.488*77.489*77.422
06/17/2012 20:10:00*77.488*77.631*77.641*77.488
06/17/2012 20:15:00*77.631*77.632*77.662*77.626
06/17/2012 20:20:00*77.632*77.69*77.695*77.619
06/17/2012 20:25:00*77.69*77.711*77.755*77.686
06/17/2012 20:30:00*77.711*77.729*77.746*77.703
06/17/2012 20:35:00*77.729*77.704*77.738*77.69
06/17/2012 20:40:00*77.704*77.739*77.748*77.702
06/17/2012 20:45:00*77.739*77.752*77.77*77.737
06/17/2012 20:50:00*77.752*77.749*77.761*77.739
06/17/2012 20:55:00*77.749*77.726*77.758*77.725
06/17/2012 21:00:00*77.726*77.694*77.755*77.694
06/17/2012 21:05:00*77.694*77.682*77.71*77.681
06/17/2012 21:10:00*77.682*77.681*77.712*77.676
06/17/2012 21:15:00*77.681*77.682*77.69*77.658
06/17/2012 21:20:00*77.682*77.696*77.708*77.676
06/17/2012 21:25:00*77.696*77.633*77.704*77.621
06/17/2012 21:30:00*77.633*77.644*77.657*77.615
06/17/2012 21:35:00*77.644*77.611*77.668*77.608
06/17/2012 21:40:00*77.611*77.62*77.637*77.596
06/17/2012 21:45:00*77.62*77.574*77.623*77.543
06/17/2012 21:50:00*77.574*77.573*77.574*77.533
06/17/2012 21:55:00*77.573*77.595*77.606*77.568
06/17/2012 22:00:00*77.595*77.607*77.618*77.588
06/17/2012 22:05:00*77.607*77.62*77.625*77.606
06/17/2012 22:10:00*77.62*77.589*77.622*77.585
06/17/2012 22:15:00*77.589*77.581*77.616*77.574
06/17/2012 22:20:00*77.581*77.578*77.591*77.57
06/17/2012 22:25:00*77.578*77.597*77.598*77.575
06/17/2012 22:30:00*77.597*77.607*77.614*77.597
06/17/2012 22:35:00*77.607*77.622*77.636*77.607
06/17/2012 22:40:00*77.622*77.598*77.623*77.591
06/17/2012 22:45:00*77.598*77.602*77.607*77.587
06/17/2012 22:50:00*77.602*77.615*77.629*77.602
06/17/2012 22:55:00*77.615*77.611*77.617*77.594
06/17/2012 23:00:00*77.611*77.618*77.622*77.601
06/17/2012 23:05:00*77.618*77.595*77.618*77.593
06/17/2012 23:10:00*77.595*77.573*77.595*77.566
06/17/2012 23:15:00*77.573*77.59*77.593*77.572
06/17/2012 23:20:00*77.59*77.596*77.598*77.589
06/17/2012 23:25:00*77.596*77.563*77.604*77.551
06/17/2012 23:30:00*77.563*77.565*77.577*77.559
06/17/2012 23:35:00*77.565*77.553*77.586*77.549
06/17/2012 23:40:00*77.553*77.554*77.558*77.54
06/17/2012 23:45:00*77.554*77.532*77.557*77.531
06/17/2012 23:50:00*77.532*77.501*77.536*77.493
06/17/2012 23:55:00*77.501*77.457*77.501*77.457
06/18/2012 00:00:00*77.457*77.455*77.462*77.443
06/18/2012 00:05:00*77.455*77.46*77.488*77.451
06/18/2012 00:10:00*77.46*77.482*77.486*77.46
06/18/2012 00:15:00*77.482*77.493*77.493*77.47
06/18/2012 00:20:00*77.493*77.476*77.493*77.474
06/18/2012 00:25:00*77.476*77.481*77.489*77.469
06/18/2012 00:30:00*77.481*77.45*77.481*77.445
06/18/2012 00:35:00*77.45*77.463*77.478*77.45
06/18/2012 00:40:00*77.463*77.479*77.481*77.461
06/18/2012 00:45:00*77.479*77.495*77.504*77.479
06/18/2012 00:50:00*77.495*77.538*77.538*77.493
06/18/2012 00:55:00*77.538*77.518*77.55*77.518
06/18/2012 01:00:00*77.518*77.579*77.582*77.513
06/18/2012 01:05:00*77.579*77.592*77.621*77.575
06/18/2012 01:10:00*77.592*77.581*77.595*77.567
06/18/2012 01:15:00*77.581*77.561*77.591*77.561
06/18/2012 01:20:00*77.561*77.568*77.575*77.549
06/18/2012 01:25:00*77.568*77.57*77.573*77.547
06/18/2012 01:30:00*77.57*77.571*77.581*77.562
06/18/2012 01:35:00*77.571*77.549*77.573*77.523
06/18/2012 01:40:00*77.549*77.562*77.567*77.548
06/18/2012 01:45:00*77.562*77.566*77.575*77.551
06/18/2012 01:50:00*77.566*77.561*77.576*77.557
06/18/2012 01:55:00*77.561*77.581*77.581*77.552
06/18/2012 02:00:00*77.581*77.59*77.594*77.574
06/18/2012 02:05:00*77.59*77.654*77.655*77.587
06/18/2012 02:10:00*77.654*77.622*77.673*77.615
06/18/2012 02:15:00*77.622*77.612*77.641*77.605
06/18/2012 02:20:00*77.612*77.651*77.655*77.607
06/18/2012 02:25:00*77.651*77.629*77.681*77.627
06/18/2012 02:30:00*77.629*77.567*77.629*77.564
06/18/2012 02:35:00*77.567*77.605*77.628*77.561
06/18/2012 02:40:00*77.605*77.69*77.69*77.605
06/18/2012 02:45:00*77.69*77.594*77.69*77.587
06/18/2012 02:50:00*77.594*77.633*77.641*77.589
06/18/2012 02:55:00*77.633*77.668*77.703*77.633
06/18/2012 03:00:00*77.668*77.671*77.683*77.637
06/18/2012 03:05:00*77.671*77.693*77.702*77.632
06/18/2012 03:10:00*77.693*77.717*77.762*77.676
06/18/2012 03:15:00*77.717*77.661*77.717*77.654
06/18/2012 03:20:00*77.661*77.706*77.732*77.657
06/18/2012 03:25:00*77.706*77.606*77.706*77.579
06/18/2012 03:30:00*77.606*77.616*77.649*77.583
06/18/2012 03:35:00*77.616*77.616*77.643*77.592
06/18/2012 03:40:00*77.616*77.646*77.653*77.597
06/18/2012 03:45:00*77.646*77.617*77.669*77.608
06/18/2012 03:50:00*77.617*77.473*77.623*77.47
06/18/2012 03:55:00*77.473*77.523*77.523*77.433
06/18/2012 04:00:00*77.523*77.533*77.56*77.504
06/18/2012 04:05:00*77.533*77.489*77.539*77.439
06/18/2012 04:10:00*77.489*77.386*77.494*77.371
06/18/2012 04:15:00*77.386*77.396*77.413*77.334
06/18/2012 04:20:00*77.396*77.277*77.396*77.261
06/18/2012 04:25:00*77.277*77.076*77.29*77.066
06/18/2012 04:30:00*77.076*77.075*77.125*77.013
06/18/2012 04:35:00*77.075*77.11*77.125*77.052
06/18/2012 04:40:00*77.11*77.088*77.11*77.035
06/18/2012 04:45:00*77.088*77.132*77.146*77.088
06/18/2012 04:50:00*77.132*77.182*77.182*77.125
06/18/2012 04:55:00*77.182*77.119*77.196*77.107
06/18/2012 05:00:00*77.119*77.17*77.17*77.09
06/18/2012 05:05:00*77.17*77.187*77.195*77.138
06/18/2012 05:10:00*77.187*77.156*77.195*77.148
06/18/2012 05:15:00*77.156*77.246*77.272*77.154
06/18/2012 05:20:00*77.246*77.242*77.27*77.216
06/18/2012 05:25:00*77.242*77.245*77.258*77.238
06/18/2012 05:30:00*77.245*77.261*77.304*77.242
06/18/2012 05:35:00*77.261*77.269*77.291*77.259
06/18/2012 05:40:00*77.269*77.281*77.305*77.258
06/18/2012 05:45:00*77.281*77.28*77.281*77.228
06/18/2012 05:50:00*77.28*77.277*77.298*77.247
06/18/2012 05:55:00*77.277*77.286*77.314*77.244
06/18/2012 06:00:00*77.286*77.284*77.304*77.268
06/18/2012 06:05:00*77.284*77.319*77.334*77.284
06/18/2012 06:10:00*77.319*77.338*77.363*77.296
06/18/2012 06:15:00*77.338*77.367*77.377*77.329
06/18/2012 06:20:00*77.367*77.336*77.368*77.33
06/18/2012 06:25:00*77.336*77.311*77.346*77.298
06/18/2012 06:30:00*77.311*77.324*77.34*77.309
06/18/2012 06:35:00*77.324*77.27*77.329*77.269
06/18/2012 06:40:00*77.27*77.23*77.279*77.206
06/18/2012 06:45:00*77.23*77.2*77.231*77.197
06/18/2012 06:50:00*77.2*77.188*77.2*77.144
06/18/2012 06:55:00*77.188*77.153*77.188*77.153
06/18/2012 07:00:00*77.153*77.18*77.187*77.127
06/18/2012 07:05:00*77.18*77.089*77.184*77.089
06/18/2012 07:10:00*77.089*77.136*77.173*77.089
06/18/2012 07:15:00*77.136*77.076*77.136*77.051
06/18/2012 07:20:00*77.076*77.133*77.157*77.067
06/18/2012 07:25:00*77.133*77.143*77.164*77.127
06/18/2012 07:30:00*77.143*77.166*77.166*77.119
06/18/2012 07:35:00*77.166*77.175*77.178*77.145
06/18/2012 07:40:00*77.175*77.173*77.201*77.171
06/18/2012 07:45:00*77.173*77.136*77.185*77.132
06/18/2012 07:50:00*77.136*77.107*77.136*77.084
06/18/2012 07:55:00*77.107*77.098*77.145*77.098
06/18/2012 08:00:00*77.098*77.026*77.098*77.023
06/18/2012 08:05:00*77.026*77.039*77.065*77.006
06/18/2012 08:10:00*77.039*77.069*77.088*77.011
06/18/2012 08:15:00*77.069*77.053*77.085*77.043
06/18/2012 08:20:00*77.053*77.014*77.07*77.014
06/18/2012 08:25:00*77.014*77.006*77.023*76.983
06/18/2012 08:30:00*77.006*76.995*77.01*76.955
06/18/2012 08:35:00*76.995*77.037*77.037*76.969
06/18/2012 08:40:00*77.037*76.945*77.037*76.945
06/18/2012 08:45:00*76.945*76.982*76.989*76.939
06/18/2012 08:50:00*76.982*76.966*76.982*76.925
06/18/2012 08:55:00*76.966*76.986*76.992*76.964
06/18/2012 09:00:00*76.986*76.99*77.012*76.974
06/18/2012 09:05:00*76.99*76.978*76.995*76.962
06/18/2012 09:10:00*76.978*76.96*76.984*76.952
06/18/2012 09:15:00*76.96*76.905*76.981*76.894
06/18/2012 09:20:00*76.905*76.88*76.913*76.833
06/18/2012 09:25:00*76.88*76.76*76.88*76.758
06/18/2012 09:30:00*76.76*76.84*76.844*76.759
06/18/2012 09:35:00*76.84*76.784*76.841*76.747
06/18/2012 09:40:00*76.784*76.912*76.92*76.784
06/18/2012 09:45:00*76.912*76.883*76.923*76.866
06/18/2012 09:50:00*76.883*76.842*76.91*76.84
06/18/2012 09:55:00*76.842*76.85*76.862*76.804
06/18/2012 10:00:00*76.85*76.875*76.883*76.821
06/18/2012 10:05:00*76.875*76.93*76.93*76.846
06/18/2012 10:10:00*76.93*76.936*76.98*76.924
06/18/2012 10:15:00*76.936*76.89*76.936*76.868
06/18/2012 10:20:00*76.89*76.954*76.99*76.879
06/18/2012 10:25:00*76.954*76.96*76.972*76.924
06/18/2012 10:30:00*76.96*77.017*77.04*76.958
06/18/2012 10:35:00*77.017*76.965*77.035*76.965
06/18/2012 10:40:00*76.965*77.037*77.037*76.965
06/18/2012 10:45:00*77.037*76.996*77.047*76.979
06/18/2012 10:50:00*76.996*77.009*77.028*76.95
06/18/2012 10:55:00*77.009*77.018*77.061*77.007
06/18/2012 11:00:00*77.018*76.936*77.04*76.929
06/18/2012 11:05:00*76.936*76.904*76.954*76.872
06/18/2012 11:10:00*76.904*76.875*76.919*76.861
06/18/2012 11:15:00*76.875*76.882*76.89*76.85
06/18/2012 11:20:00*76.882*76.805*76.883*76.801
06/18/2012 11:25:00*76.805*76.862*76.877*76.793
06/18/2012 11:30:00*76.862*76.889*76.909*76.862
06/18/2012 11:35:00*76.889*76.915*76.921*76.867
06/18/2012 11:40:00*76.915*76.879*76.92*76.868
06/18/2012 11:45:00*76.879*76.884*76.897*76.864
06/18/2012 11:50:00*76.884*76.877*76.9*76.868
06/18/2012 11:55:00*76.877*76.891*76.908*76.853
06/18/2012 12:00:00*76.891*76.904*76.927*76.889
06/18/2012 12:05:00*76.904*76.911*76.931*76.889
06/18/2012 12:10:00*76.911*76.913*76.923*76.897
06/18/2012 12:15:00*76.913*76.916*76.917*76.901
06/18/2012 12:20:00*76.916*76.949*76.967*76.909
06/18/2012 12:25:00*76.949*76.979*76.982*76.949
06/18/2012 12:30:00*76.979*76.958*76.984*76.956
06/18/2012 12:35:00*76.958*76.962*76.973*76.949
06/18/2012 12:40:00*76.962*76.953*76.978*76.952
06/18/2012 12:45:00*76.953*76.99*76.993*76.953
06/18/2012 12:50:00*76.99*77.068*77.068*76.987
06/18/2012 12:55:00*77.068*77.125*77.142*77.068
06/18/2012 13:00:00*77.125*77.141*77.182*77.121
06/18/2012 13:05:00*77.141*77.051*77.141*77.039
06/18/2012 13:10:00*77.051*77.072*77.074*77.034
06/18/2012 13:15:00*77.072*77.136*77.141*77.071
06/18/2012 13:20:00*77.136*77.127*77.15*77.113
06/18/2012 13:25:00*77.127*77.113*77.128*77.1
06/18/2012 13:30:00*77.113*77.126*77.139*77.11
06/18/2012 13:35:00*77.126*77.116*77.141*77.099
06/18/2012 13:40:00*77.116*77.115*77.129*77.106
06/18/2012 13:45:00*77.115*77.117*77.137*77.114
06/18/2012 13:50:00*77.117*77.097*77.131*77.089
06/18/2012 13:55:00*77.097*77.073*77.098*77.061
06/18/2012 14:00:00*77.073*77.104*77.116*77.073
06/18/2012 14:05:00*77.104*77.098*77.12*77.088
06/18/2012 14:10:00*77.098*77.091*77.098*77.077
06/18/2012 14:15:00*77.091*77.136*77.145*77.09
06/18/2012 14:20:00*77.136*77.175*77.182*77.132
06/18/2012 14:25:00*77.175*77.186*77.203*77.17
06/18/2012 14:30:00*77.186*77.173*77.196*77.16
06/18/2012 14:35:00*77.173*77.191*77.197*77.172
06/18/2012 14:40:00*77.191*77.186*77.203*77.179
06/18/2012 14:45:00*77.186*77.171*77.192*77.164
06/18/2012 14:50:00*77.171*77.13*77.179*77.125
06/18/2012 14:55:00*77.13*77.155*77.171*77.125
06/18/2012 15:00:00*77.155*77.191*77.215*77.148
06/18/2012 15:05:00*77.191*77.226*77.226*77.187
06/18/2012 15:10:00*77.226*77.215*77.231*77.206
06/18/2012 15:15:00*77.215*77.166*77.218*77.161
06/18/2012 15:20:00*77.166*77.156*77.168*77.137
06/18/2012 15:25:00*77.156*77.159*77.181*77.127
06/18/2012 15:30:00*77.159*77.186*77.213*77.158
06/18/2012 15:35:00*77.186*77.17*77.208*77.169
06/18/2012 15:40:00*77.17*77.175*77.187*77.149
06/18/2012 15:45:00*77.175*77.208*77.215*77.164
06/18/2012 15:50:00*77.208*77.209*77.228*77.192
06/18/2012 15:55:00*77.209*77.197*77.224*77.195
06/18/2012 16:00:00*77.197*77.209*77.235*77.194
06/18/2012 16:05:00*77.209*77.243*77.246*77.208
06/18/2012 16:10:00*77.243*77.252*77.254*77.227
06/18/2012 16:15:00*77.252*77.221*77.256*77.217
06/18/2012 16:20:00*77.221*77.217*77.222*77.207
06/18/2012 16:25:00*77.217*77.218*77.226*77.211
06/18/2012 16:30:00*77.218*77.218*77.224*77.213
06/18/2012 16:35:00*77.218*77.211*77.222*77.206
06/18/2012 16:40:00*77.211*77.231*77.237*77.195
06/18/2012 16:45:00*77.231*77.222*77.24*77.218
06/18/2012 16:50:00*77.222*77.229*77.229*77.205
06/18/2012 16:55:00*77.229*77.22*77.229*77.21
06/18/2012 17:00:00*77.22*77.168*77.22*77.168
