06/14/2012 17:05:00*77.532*77.562*77.586*77.532
06/14/2012 17:10:00*77.562*77.584*77.584*77.541
06/14/2012 17:15:00*77.584*77.583*77.602*77.559
06/14/2012 17:20:00*77.583*77.58*77.583*77.577
06/14/2012 17:25:00*77.58*77.587*77.602*77.572
06/14/2012 17:30:00*77.587*77.569*77.604*77.566
06/14/2012 17:35:00*77.569*77.529*77.575*77.529
06/14/2012 17:40:00*77.529*77.548*77.549*77.526
06/14/2012 17:45:00*77.548*77.572*77.61*77.542
06/14/2012 17:50:00*77.572*77.578*77.581*77.562
06/14/2012 17:55:00*77.578*77.567*77.58*77.567
06/14/2012 18:00:00*77.567*77.595*77.598*77.564
06/14/2012 18:05:00*77.595*77.604*77.614*77.58
06/14/2012 18:10:00*77.604*77.609*77.615*77.603
06/14/2012 18:15:00*77.609*77.604*77.609*77.596
06/14/2012 18:20:00*77.604*77.604*77.612*77.595
06/14/2012 18:25:00*77.604*77.596*77.606*77.588
06/14/2012 18:30:00*77.596*77.595*77.602*77.585
06/14/2012 18:35:00*77.595*77.613*77.615*77.595
06/14/2012 18:40:00*77.613*77.614*77.615*77.605
06/14/2012 18:45:00*77.614*77.606*77.616*77.602
06/14/2012 18:50:00*77.606*77.618*77.625*77.602
06/14/2012 18:55:00*77.618*77.615*77.621*77.613
06/14/2012 19:00:00*77.615*77.613*77.633*77.61
06/14/2012 19:05:00*77.613*77.602*77.613*77.592
06/14/2012 19:10:00*77.602*77.597*77.602*77.594
06/14/2012 19:15:00*77.597*77.592*77.598*77.588
06/14/2012 19:20:00*77.592*77.581*77.596*77.581
06/14/2012 19:25:00*77.581*77.561*77.584*77.561
06/14/2012 19:30:00*77.561*77.573*77.577*77.561
06/14/2012 19:35:00*77.573*77.578*77.578*77.566
06/14/2012 19:40:00*77.578*77.574*77.582*77.57
06/14/2012 19:45:00*77.574*77.583*77.595*77.574
06/14/2012 19:50:00*77.583*77.572*77.585*77.57
06/14/2012 19:55:00*77.572*77.587*77.594*77.57
06/14/2012 20:00:00*77.587*77.587*77.601*77.586
06/14/2012 20:05:00*77.587*77.577*77.596*77.561
06/14/2012 20:10:00*77.577*77.619*77.621*77.577
06/14/2012 20:15:00*77.619*77.634*77.636*77.61
06/14/2012 20:20:00*77.634*77.636*77.638*77.616
06/14/2012 20:25:00*77.636*77.653*77.657*77.626
06/14/2012 20:30:00*77.653*77.638*77.662*77.626
06/14/2012 20:35:00*77.638*77.614*77.638*77.61
06/14/2012 20:40:00*77.614*77.592*77.614*77.586
06/14/2012 20:45:00*77.592*77.617*77.618*77.583
06/14/2012 20:50:00*77.617*77.604*77.618*77.604
06/14/2012 20:55:00*77.604*77.595*77.621*77.584
06/14/2012 21:00:00*77.595*77.522*77.605*77.516
06/14/2012 21:05:00*77.522*77.517*77.54*77.505
06/14/2012 21:10:00*77.517*77.539*77.539*77.512
06/14/2012 21:15:00*77.539*77.527*77.545*77.527
06/14/2012 21:20:00*77.527*77.529*77.532*77.518
06/14/2012 21:25:00*77.529*77.508*77.547*77.508
06/14/2012 21:30:00*77.508*77.456*77.513*77.445
06/14/2012 21:35:00*77.456*77.466*77.48*77.433
06/14/2012 21:40:00*77.466*77.454*77.474*77.451
06/14/2012 21:45:00*77.454*77.437*77.457*77.425
06/14/2012 21:50:00*77.437*77.385*77.439*77.367
06/14/2012 21:55:00*77.385*77.356*77.401*77.351
06/14/2012 22:00:00*77.356*77.346*77.377*77.346
06/14/2012 22:05:00*77.346*77.356*77.36*77.326
06/14/2012 22:10:00*77.356*77.352*77.36*77.327
06/14/2012 22:15:00*77.352*77.377*77.377*77.348
06/14/2012 22:20:00*77.377*77.394*77.395*77.369
06/14/2012 22:25:00*77.394*77.413*77.427*77.388
06/14/2012 22:30:00*77.413*77.415*77.416*77.4
06/14/2012 22:35:00*77.415*77.407*77.417*77.394
06/14/2012 22:40:00*77.407*77.407*77.411*77.393
06/14/2012 22:45:00*77.407*77.334*77.409*77.325
06/14/2012 22:50:00*77.334*77.241*77.345*77.188
06/14/2012 22:55:00*77.241*77.273*77.285*77.154
06/14/2012 23:00:00*77.273*77.266*77.296*77.26
06/14/2012 23:05:00*77.266*77.123*77.27*77.117
06/14/2012 23:10:00*77.123*77.205*77.21*77.118
06/14/2012 23:15:00*77.205*77.188*77.208*77.182
06/14/2012 23:20:00*77.188*77.2*77.214*77.185
06/14/2012 23:25:00*77.2*77.184*77.205*77.182
06/14/2012 23:30:00*77.184*77.187*77.189*77.167
06/14/2012 23:35:00*77.187*77.188*77.212*77.185
06/14/2012 23:40:00*77.188*77.215*77.216*77.186
06/14/2012 23:45:00*77.215*77.244*77.248*77.212
06/14/2012 23:50:00*77.244*77.241*77.255*77.239
06/14/2012 23:55:00*77.241*77.212*77.241*77.212
06/15/2012 00:00:00*77.212*77.196*77.214*77.194
06/15/2012 00:05:00*77.196*77.195*77.209*77.193
06/15/2012 00:10:00*77.195*77.191*77.205*77.181
06/15/2012 00:15:00*77.191*77.176*77.195*77.143
06/15/2012 00:20:00*77.176*77.181*77.194*77.167
06/15/2012 00:25:00*77.181*77.189*77.199*77.177
06/15/2012 00:30:00*77.189*77.221*77.224*77.17
06/15/2012 00:35:00*77.221*77.188*77.221*77.184
06/15/2012 00:40:00*77.188*77.108*77.204*77.088
06/15/2012 00:45:00*77.108*77.118*77.131*77.099
06/15/2012 00:50:00*77.118*77.008*77.139*77.008
06/15/2012 00:55:00*77.008*77.081*77.088*76.998
06/15/2012 01:00:00*77.081*77.026*77.081*77.026
06/15/2012 01:05:00*77.026*77.058*77.058*77.007
06/15/2012 01:10:00*77.058*77.1*77.1*77.058
06/15/2012 01:15:00*77.1*77.083*77.1*77.066
06/15/2012 01:20:00*77.083*77.051*77.085*77.051
06/15/2012 01:25:00*77.051*77.044*77.061*77.029
06/15/2012 01:30:00*77.044*77.013*77.047*77.005
06/15/2012 01:35:00*77.013*77.022*77.035*77.006
06/15/2012 01:40:00*77.022*77.026*77.037*77.02
06/15/2012 01:45:00*77.026*77.006*77.034*77.001
06/15/2012 01:50:00*77.006*76.983*77.011*76.941
06/15/2012 01:55:00*76.983*76.981*76.997*76.964
06/15/2012 02:00:00*76.981*76.981*76.989*76.968
06/15/2012 02:05:00*76.981*77.003*77.008*76.968
06/15/2012 02:10:00*77.003*77.004*77.019*76.995
06/15/2012 02:15:00*77.004*77.013*77.02*77.001
06/15/2012 02:20:00*77.013*77.006*77.013*76.994
06/15/2012 02:25:00*77.006*76.993*77.011*76.981
06/15/2012 02:30:00*76.993*77.068*77.071*76.991
06/15/2012 02:35:00*77.068*77.041*77.071*77.013
06/15/2012 02:40:00*77.041*77.069*77.077*77.031
06/15/2012 02:45:00*77.069*77.084*77.084*77.061
06/15/2012 02:50:00*77.084*77.052*77.094*77.052
06/15/2012 02:55:00*77.052*77.065*77.068*77.041
06/15/2012 03:00:00*77.065*77.044*77.082*77.044
06/15/2012 03:05:00*77.044*77.092*77.099*77.037
06/15/2012 03:10:00*77.092*77.046*77.098*77.025
06/15/2012 03:15:00*77.046*77.044*77.097*77.03
06/15/2012 03:20:00*77.044*77.062*77.094*77.026
06/15/2012 03:25:00*77.062*77.195*77.195*77.04
06/15/2012 03:30:00*77.195*77.161*77.204*77.151
06/15/2012 03:35:00*77.161*77.139*77.185*77.129
06/15/2012 03:40:00*77.139*77.114*77.144*77.085
06/15/2012 03:45:00*77.114*77.138*77.158*77.114
06/15/2012 03:50:00*77.138*77.148*77.171*77.135
06/15/2012 03:55:00*77.148*77.144*77.181*77.12
06/15/2012 04:00:00*77.144*77.164*77.191*77.144
06/15/2012 04:05:00*77.164*77.09*77.166*77.082
06/15/2012 04:10:00*77.09*77.111*77.114*77.077
06/15/2012 04:15:00*77.111*77.174*77.186*77.111
06/15/2012 04:20:00*77.174*77.153*77.185*77.142
06/15/2012 04:25:00*77.153*77.16*77.163*77.126
06/15/2012 04:30:00*77.16*77.15*77.174*77.119
06/15/2012 04:35:00*77.15*77.13*77.168*77.113
06/15/2012 04:40:00*77.13*77.143*77.154*77.114
06/15/2012 04:45:00*77.143*77.165*77.194*77.131
06/15/2012 04:50:00*77.165*77.179*77.189*77.162
06/15/2012 04:55:00*77.179*77.191*77.198*77.176
06/15/2012 05:00:00*77.191*77.191*77.211*77.18
06/15/2012 05:05:00*77.191*77.21*77.219*77.183
06/15/2012 05:10:00*77.21*77.184*77.213*77.175
06/15/2012 05:15:00*77.184*77.138*77.197*77.132
06/15/2012 05:20:00*77.138*77.123*77.164*77.112
06/15/2012 05:25:00*77.123*77.121*77.13*77.111
06/15/2012 05:30:00*77.121*77.136*77.158*77.116
06/15/2012 05:35:00*77.136*77.124*77.137*77.119
06/15/2012 05:40:00*77.124*77.101*77.133*77.089
06/15/2012 05:45:00*77.101*77.097*77.121*77.09
06/15/2012 05:50:00*77.097*77.098*77.11*77.095
06/15/2012 05:55:00*77.098*77.039*77.107*77.036
06/15/2012 06:00:00*77.039*76.99*77.043*76.979
06/15/2012 06:05:00*76.99*76.908*77.0*76.886
06/15/2012 06:10:00*76.908*76.964*76.964*76.892
06/15/2012 06:15:00*76.964*76.9*76.966*76.9
06/15/2012 06:20:00*76.9*76.803*76.9*76.786
06/15/2012 06:25:00*76.803*76.849*76.858*76.801
06/15/2012 06:30:00*76.849*76.832*76.853*76.83
06/15/2012 06:35:00*76.832*76.796*76.846*76.796
06/15/2012 06:40:00*76.796*76.85*76.868*76.796
06/15/2012 06:45:00*76.85*76.9*76.91*76.85
06/15/2012 06:50:00*76.9*76.935*76.946*76.895
06/15/2012 06:55:00*76.935*76.974*76.974*76.904
06/15/2012 07:00:00*76.974*76.957*76.979*76.957
06/15/2012 07:05:00*76.957*76.995*76.995*76.929
06/15/2012 07:10:00*76.995*76.991*77.006*76.981
06/15/2012 07:15:00*76.991*77.051*77.052*76.978
06/15/2012 07:20:00*77.051*76.991*77.054*76.985
06/15/2012 07:25:00*76.991*76.979*76.991*76.966
06/15/2012 07:30:00*76.979*77.014*77.018*76.972
06/15/2012 07:35:00*77.014*77.057*77.06*77.008
06/15/2012 07:40:00*77.057*77.041*77.062*77.032
06/15/2012 07:45:00*77.041*77.055*77.055*77.023
06/15/2012 07:50:00*77.055*76.979*77.059*76.962
06/15/2012 07:55:00*76.979*76.942*76.989*76.942
06/15/2012 08:00:00*76.942*76.972*76.979*76.937
06/15/2012 08:05:00*76.972*76.968*76.994*76.958
06/15/2012 08:10:00*76.968*76.91*76.973*76.909
06/15/2012 08:15:00*76.91*76.896*76.927*76.875
06/15/2012 08:20:00*76.896*76.844*76.896*76.829
06/15/2012 08:25:00*76.844*76.88*76.885*76.821
06/15/2012 08:30:00*76.88*76.839*76.924*76.772
06/15/2012 08:35:00*76.839*76.753*76.839*76.74
06/15/2012 08:40:00*76.753*76.762*76.773*76.692
06/15/2012 08:45:00*76.762*76.84*76.873*76.755
06/15/2012 08:50:00*76.84*76.792*76.862*76.764
06/15/2012 08:55:00*76.792*76.773*76.799*76.753
06/15/2012 09:00:00*76.773*76.765*76.777*76.739
06/15/2012 09:05:00*76.765*76.736*76.775*76.727
06/15/2012 09:10:00*76.736*76.802*76.819*76.731
06/15/2012 09:15:00*76.802*76.785*76.811*76.775
06/15/2012 09:20:00*76.785*76.74*76.787*76.739
06/15/2012 09:25:00*76.74*76.735*76.772*76.724
06/15/2012 09:30:00*76.735*76.717*76.755*76.693
06/15/2012 09:35:00*76.717*76.758*76.767*76.708
06/15/2012 09:40:00*76.758*76.719*76.786*76.719
06/15/2012 09:45:00*76.719*76.777*76.816*76.718
06/15/2012 09:50:00*76.777*76.828*76.828*76.771
06/15/2012 09:55:00*76.828*76.802*76.875*76.801
06/15/2012 10:00:00*76.802*76.881*76.908*76.761
06/15/2012 10:05:00*76.881*76.867*76.9*76.86
06/15/2012 10:10:00*76.867*76.889*76.889*76.824
06/15/2012 10:15:00*76.889*76.908*76.908*76.865
06/15/2012 10:20:00*76.908*76.909*76.909*76.875
06/15/2012 10:25:00*76.909*76.889*76.963*76.889
06/15/2012 10:30:00*76.889*76.962*76.964*76.889
06/15/2012 10:35:00*76.962*76.924*76.962*76.902
06/15/2012 10:40:00*76.924*76.909*76.931*76.898
06/15/2012 10:45:00*76.909*76.948*76.948*76.882
06/15/2012 10:50:00*76.948*76.991*76.993*76.937
06/15/2012 10:55:00*76.991*77.016*77.017*76.978
06/15/2012 11:00:00*77.016*76.9*77.034*76.893
06/15/2012 11:05:00*76.9*76.866*76.91*76.852
06/15/2012 11:10:00*76.866*76.882*76.904*76.856
06/15/2012 11:15:00*76.882*76.881*76.888*76.868
06/15/2012 11:20:00*76.881*76.893*76.909*76.87
06/15/2012 11:25:00*76.893*76.893*76.91*76.881
06/15/2012 11:30:00*76.893*76.849*76.902*76.848
06/15/2012 11:35:00*76.849*76.829*76.877*76.829
06/15/2012 11:40:00*76.829*76.844*76.848*76.817
06/15/2012 11:45:00*76.844*76.833*76.866*76.822
06/15/2012 11:50:00*76.833*76.807*76.843*76.798
06/15/2012 11:55:00*76.807*76.742*76.822*76.737
06/15/2012 12:00:00*76.742*76.762*76.772*76.742
06/15/2012 12:05:00*76.762*76.759*76.781*76.751
06/15/2012 12:10:00*76.759*76.77*76.779*76.729
06/15/2012 12:15:00*76.77*76.813*76.819*76.77
06/15/2012 12:20:00*76.813*76.814*76.819*76.806
06/15/2012 12:25:00*76.814*76.803*76.82*76.795
06/15/2012 12:30:00*76.803*76.831*76.834*76.803
06/15/2012 12:35:00*76.831*76.795*76.831*76.789
06/15/2012 12:40:00*76.795*76.791*76.795*76.784
06/15/2012 12:45:00*76.791*76.814*76.821*76.786
06/15/2012 12:50:00*76.814*76.785*76.821*76.784
06/15/2012 12:55:00*76.785*76.773*76.794*76.77
06/15/2012 13:00:00*76.773*76.826*76.836*76.769
06/15/2012 13:05:00*76.826*76.831*76.835*76.786
06/15/2012 13:10:00*76.831*76.825*76.866*76.825
06/15/2012 13:15:00*76.825*76.83*76.838*76.824
06/15/2012 13:20:00*76.83*76.879*76.885*76.829
06/15/2012 13:25:00*76.879*76.876*76.881*76.858
06/15/2012 13:30:00*76.876*76.882*76.885*76.861
06/15/2012 13:35:00*76.882*76.877*76.891*76.871
06/15/2012 13:40:00*76.877*76.88*76.89*76.871
06/15/2012 13:45:00*76.88*76.884*76.888*76.876
06/15/2012 13:50:00*76.884*76.865*76.888*76.862
06/15/2012 13:55:00*76.865*76.869*76.87*76.846
06/15/2012 14:00:00*76.869*76.869*76.888*76.86
06/15/2012 14:05:00*76.869*76.897*76.9*76.869
06/15/2012 14:10:00*76.897*76.88*76.898*76.872
06/15/2012 14:15:00*76.88*76.905*76.917*76.88
06/15/2012 14:20:00*76.905*76.902*76.912*76.899
06/15/2012 14:25:00*76.902*76.922*76.929*76.901
06/15/2012 14:30:00*76.922*76.907*76.93*76.903
06/15/2012 14:35:00*76.907*76.926*76.932*76.9
06/15/2012 14:40:00*76.926*76.918*76.935*76.914
06/15/2012 14:45:00*76.918*76.905*76.92*76.897
06/15/2012 14:50:00*76.905*76.877*76.909*76.876
06/15/2012 14:55:00*76.877*76.879*76.888*76.868
06/15/2012 15:00:00*76.879*76.896*76.903*76.862
06/15/2012 15:05:00*76.896*76.924*76.929*76.888
06/15/2012 15:10:00*76.924*76.912*76.932*76.911
06/15/2012 15:15:00*76.912*76.912*76.922*76.908
06/15/2012 15:20:00*76.912*76.896*76.912*76.88
06/15/2012 15:25:00*76.896*76.904*76.912*76.892
06/15/2012 15:30:00*76.904*76.915*76.928*76.9
06/15/2012 15:35:00*76.915*76.917*76.919*76.903
06/15/2012 15:40:00*76.917*76.923*76.941*76.917
06/15/2012 15:45:00*76.923*76.902*76.927*76.898
06/15/2012 15:50:00*76.899*76.937*76.939*76.899
06/15/2012 15:55:00*76.937*76.913*76.944*76.907
06/15/2012 16:00:00*76.913*76.944*76.957*76.907
06/15/2012 16:05:00*76.944*76.97*76.97*76.931
06/15/2012 16:10:00*76.97*76.952*76.98*76.941
06/15/2012 16:15:00*76.952*76.981*76.986*76.95
06/15/2012 16:20:00*76.981*76.992*77.014*76.966
06/15/2012 16:25:00*76.992*76.996*77.0*76.976
06/15/2012 16:30:00*76.996*76.995*77.012*76.969
06/15/2012 16:35:00*76.995*76.963*76.995*76.963
06/15/2012 16:40:00*76.963*76.937*76.983*76.931
06/15/2012 16:45:00*76.937*76.924*76.956*76.915
06/15/2012 16:50:00*76.924*76.868*76.949*76.857
06/15/2012 16:55:00*76.868*76.979*76.986*76.868
06/15/2012 17:00:00*76.979*76.959*77.038*76.927
