06/13/2012 17:05:00*77.124*77.127*77.159*77.099
06/13/2012 17:10:00*77.127*77.128*77.136*77.073
06/13/2012 17:15:00*77.128*77.093*77.131*77.074
06/13/2012 17:20:00*77.093*77.075*77.111*77.064
06/13/2012 17:25:00*77.075*77.123*77.126*77.068
06/13/2012 17:30:00*77.123*77.123*77.123*77.096
06/13/2012 17:35:00*77.123*77.1*77.123*77.089
06/13/2012 17:40:00*77.1*77.113*77.116*77.096
06/13/2012 17:45:00*77.113*77.129*77.13*77.11
06/13/2012 17:50:00*77.129*77.134*77.142*77.123
06/13/2012 17:55:00*77.134*77.133*77.135*77.13
06/13/2012 18:00:00*77.133*77.146*77.148*77.132
06/13/2012 18:05:00*77.146*77.177*77.181*77.141
06/13/2012 18:10:00*77.177*77.168*77.195*77.167
06/13/2012 18:15:00*77.168*77.184*77.198*77.168
06/13/2012 18:20:00*77.184*77.191*77.2*77.18
06/13/2012 18:25:00*77.191*77.191*77.201*77.189
06/13/2012 18:30:00*77.191*77.205*77.211*77.187
06/13/2012 18:35:00*77.205*77.199*77.21*77.191
06/13/2012 18:40:00*77.199*77.187*77.203*77.183
06/13/2012 18:45:00*77.187*77.208*77.208*77.184
06/13/2012 18:50:00*77.208*77.209*77.217*77.206
06/13/2012 18:55:00*77.209*77.208*77.212*77.201
06/13/2012 19:00:00*77.208*77.202*77.209*77.2
06/13/2012 19:05:00*77.202*77.202*77.206*77.199
06/13/2012 19:10:00*77.202*77.17*77.202*77.17
06/13/2012 19:15:00*77.17*77.176*77.176*77.164
06/13/2012 19:20:00*77.176*77.182*77.184*77.174
06/13/2012 19:25:00*77.182*77.193*77.201*77.181
06/13/2012 19:30:00*77.193*77.194*77.199*77.19
06/13/2012 19:35:00*77.194*77.195*77.202*77.188
06/13/2012 19:40:00*77.195*77.181*77.195*77.181
06/13/2012 19:45:00*77.181*77.164*77.192*77.162
06/13/2012 19:50:00*77.164*77.143*77.164*77.142
06/13/2012 19:55:00*77.143*77.161*77.161*77.13
06/13/2012 20:00:00*77.161*77.152*77.163*77.145
06/13/2012 20:05:00*77.152*77.103*77.152*77.087
06/13/2012 20:10:00*77.103*77.114*77.14*77.094
06/13/2012 20:15:00*77.114*77.128*77.141*77.11
06/13/2012 20:20:00*77.128*77.112*77.132*77.108
06/13/2012 20:25:00*77.112*77.109*77.13*77.105
06/13/2012 20:30:00*77.109*77.108*77.117*77.099
06/13/2012 20:35:00*77.108*77.125*77.128*77.101
06/13/2012 20:40:00*77.125*77.12*77.133*77.118
06/13/2012 20:45:00*77.12*77.11*77.124*77.099
06/13/2012 20:50:00*77.11*77.125*77.13*77.106
06/13/2012 20:55:00*77.125*77.165*77.165*77.125
06/13/2012 21:00:00*77.165*77.161*77.169*77.152
06/13/2012 21:05:00*77.161*77.156*77.175*77.134
06/13/2012 21:10:00*77.156*77.144*77.161*77.132
06/13/2012 21:15:00*77.144*77.172*77.172*77.138
06/13/2012 21:20:00*77.172*77.19*77.193*77.165
06/13/2012 21:25:00*77.19*77.168*77.191*77.156
06/13/2012 21:30:00*77.168*77.159*77.173*77.158
06/13/2012 21:35:00*77.159*77.183*77.189*77.159
06/13/2012 21:40:00*77.183*77.197*77.202*77.18
06/13/2012 21:45:00*77.197*77.196*77.205*77.192
06/13/2012 21:50:00*77.196*77.191*77.206*77.179
06/13/2012 21:55:00*77.191*77.195*77.203*77.186
06/13/2012 22:00:00*77.195*77.217*77.219*77.195
06/13/2012 22:05:00*77.217*77.215*77.228*77.213
06/13/2012 22:10:00*77.215*77.217*77.23*77.205
06/13/2012 22:15:00*77.217*77.215*77.226*77.212
06/13/2012 22:20:00*77.215*77.229*77.229*77.215
06/13/2012 22:25:00*77.229*77.206*77.231*77.204
06/13/2012 22:30:00*77.206*77.203*77.214*77.195
06/13/2012 22:35:00*77.203*77.211*77.217*77.2
06/13/2012 22:40:00*77.211*77.228*77.228*77.205
06/13/2012 22:45:00*77.228*77.238*77.241*77.223
06/13/2012 22:50:00*77.238*77.229*77.242*77.226
06/13/2012 22:55:00*77.229*77.223*77.231*77.215
06/13/2012 23:00:00*77.223*77.225*77.227*77.221
06/13/2012 23:05:00*77.225*77.217*77.229*77.213
06/13/2012 23:10:00*77.217*77.252*77.253*77.206
06/13/2012 23:15:00*77.252*77.295*77.311*77.251
06/13/2012 23:20:00*77.295*77.274*77.308*77.265
06/13/2012 23:25:00*77.274*77.291*77.296*77.274
06/13/2012 23:30:00*77.291*77.294*77.305*77.287
06/13/2012 23:35:00*77.294*77.306*77.311*77.29
06/13/2012 23:40:00*77.306*77.289*77.312*77.284
06/13/2012 23:45:00*77.289*77.262*77.291*77.262
06/13/2012 23:50:00*77.262*77.277*77.286*77.262
06/13/2012 23:55:00*77.277*77.267*77.279*77.266
06/14/2012 00:00:00*77.267*77.274*77.28*77.267
06/14/2012 00:05:00*77.274*77.324*77.325*77.27
06/14/2012 00:10:00*77.324*77.318*77.324*77.303
06/14/2012 00:15:00*77.318*77.321*77.326*77.31
06/14/2012 00:20:00*77.321*77.329*77.329*77.312
06/14/2012 00:25:00*77.329*77.371*77.374*77.329
06/14/2012 00:30:00*77.371*77.343*77.371*77.34
06/14/2012 00:35:00*77.343*77.322*77.348*77.318
06/14/2012 00:40:00*77.322*77.316*77.338*77.306
06/14/2012 00:45:00*77.316*77.33*77.344*77.313
06/14/2012 00:50:00*77.33*77.331*77.343*77.323
06/14/2012 00:55:00*77.331*77.316*77.331*77.31
06/14/2012 01:00:00*77.316*77.325*77.332*77.311
06/14/2012 01:05:00*77.325*77.337*77.342*77.325
06/14/2012 01:10:00*77.337*77.334*77.339*77.326
06/14/2012 01:15:00*77.334*77.336*77.336*77.325
06/14/2012 01:20:00*77.336*77.325*77.339*77.325
06/14/2012 01:25:00*77.325*77.343*77.343*77.323
06/14/2012 01:30:00*77.343*77.327*77.347*77.327
06/14/2012 01:35:00*77.327*77.31*77.334*77.302
06/14/2012 01:40:00*77.31*77.29*77.312*77.285
06/14/2012 01:45:00*77.29*77.29*77.297*77.279
06/14/2012 01:50:00*77.29*77.3*77.306*77.276
06/14/2012 01:55:00*77.3*77.271*77.301*77.269
06/14/2012 02:00:00*77.271*77.28*77.295*77.261
06/14/2012 02:05:00*77.28*77.288*77.296*77.262
06/14/2012 02:10:00*77.288*77.288*77.294*77.274
06/14/2012 02:15:00*77.288*77.288*77.29*77.272
06/14/2012 02:20:00*77.288*77.25*77.315*77.249
06/14/2012 02:25:00*77.25*77.215*77.253*77.207
06/14/2012 02:30:00*77.215*77.21*77.232*77.208
06/14/2012 02:35:00*77.21*77.148*77.213*77.133
06/14/2012 02:40:00*77.148*77.207*77.208*77.14
06/14/2012 02:45:00*77.207*77.21*77.228*77.201
06/14/2012 02:50:00*77.21*77.226*77.241*77.199
06/14/2012 02:55:00*77.226*77.209*77.229*77.208
06/14/2012 03:00:00*77.209*77.211*77.227*77.181
06/14/2012 03:05:00*77.211*77.289*77.306*77.209
06/14/2012 03:10:00*77.289*77.195*77.319*77.195
06/14/2012 03:15:00*77.195*77.227*77.237*77.168
06/14/2012 03:20:00*77.227*77.266*77.266*77.223
06/14/2012 03:25:00*77.266*77.228*77.29*77.228
06/14/2012 03:30:00*77.228*77.254*77.287*77.228
06/14/2012 03:35:00*77.254*77.265*77.277*77.213
06/14/2012 03:40:00*77.265*77.309*77.319*77.238
06/14/2012 03:45:00*77.309*77.313*77.334*77.294
06/14/2012 03:50:00*77.313*77.307*77.32*77.271
06/14/2012 03:55:00*77.307*77.281*77.322*77.281
06/14/2012 04:00:00*77.281*77.22*77.29*77.197
06/14/2012 04:05:00*77.22*77.198*77.23*77.167
06/14/2012 04:10:00*77.198*77.161*77.215*77.161
06/14/2012 04:15:00*77.161*77.163*77.214*77.155
06/14/2012 04:20:00*77.163*77.182*77.201*77.124
06/14/2012 04:25:00*77.182*77.164*77.188*77.152
06/14/2012 04:30:00*77.164*77.134*77.164*77.114
06/14/2012 04:35:00*77.134*77.147*77.156*77.13
06/14/2012 04:40:00*77.147*77.134*77.172*77.106
06/14/2012 04:45:00*77.134*77.184*77.184*77.127
06/14/2012 04:50:00*77.184*77.096*77.199*77.09
06/14/2012 04:55:00*77.096*77.064*77.122*77.048
06/14/2012 05:00:00*77.064*77.081*77.109*77.062
06/14/2012 05:05:00*77.081*77.104*77.106*77.068
06/14/2012 05:10:00*77.104*77.16*77.16*77.081
06/14/2012 05:15:00*77.16*77.173*77.19*77.139
06/14/2012 05:20:00*77.173*77.091*77.186*77.089
06/14/2012 05:25:00*77.091*77.155*77.164*77.074
06/14/2012 05:30:00*77.155*77.162*77.204*77.139
06/14/2012 05:35:00*77.162*77.164*77.187*77.149
06/14/2012 05:40:00*77.164*77.089*77.192*77.089
06/14/2012 05:45:00*77.089*77.127*77.131*77.077
06/14/2012 05:50:00*77.127*77.122*77.15*77.103
06/14/2012 05:55:00*77.122*77.127*77.131*77.082
06/14/2012 06:00:00*77.127*77.144*77.158*77.126
06/14/2012 06:05:00*77.144*77.158*77.197*77.136
06/14/2012 06:10:00*77.158*77.148*77.186*77.139
06/14/2012 06:15:00*77.148*77.165*77.188*77.131
06/14/2012 06:20:00*77.165*77.182*77.211*77.158
06/14/2012 06:25:00*77.182*77.223*77.231*77.182
06/14/2012 06:30:00*77.223*77.222*77.262*77.202
06/14/2012 06:35:00*77.222*77.241*77.246*77.213
06/14/2012 06:40:00*77.241*77.243*77.288*77.238
06/14/2012 06:45:00*77.243*77.296*77.305*77.243
06/14/2012 06:50:00*77.296*77.254*77.296*77.24
06/14/2012 06:55:00*77.254*77.259*77.265*77.224
06/14/2012 07:00:00*77.259*77.225*77.259*77.216
06/14/2012 07:05:00*77.225*77.175*77.239*77.158
06/14/2012 07:10:00*77.175*77.202*77.229*77.155
06/14/2012 07:15:00*77.202*77.206*77.207*77.173
06/14/2012 07:20:00*77.206*77.249*77.253*77.203
06/14/2012 07:25:00*77.249*77.245*77.255*77.224
06/14/2012 07:30:00*77.245*77.233*77.253*77.214
06/14/2012 07:35:00*77.233*77.284*77.29*77.217
06/14/2012 07:40:00*77.284*77.236*77.284*77.209
06/14/2012 07:45:00*77.236*77.243*77.26*77.205
06/14/2012 07:50:00*77.243*77.2*77.246*77.186
06/14/2012 07:55:00*77.2*77.185*77.206*77.173
06/14/2012 08:00:00*77.185*77.233*77.251*77.181
06/14/2012 08:05:00*77.233*77.237*77.25*77.189
06/14/2012 08:10:00*77.237*77.224*77.242*77.193
06/14/2012 08:15:00*77.224*77.218*77.269*77.202
06/14/2012 08:20:00*77.218*77.254*77.272*77.218
06/14/2012 08:25:00*77.254*77.233*77.272*77.218
06/14/2012 08:30:00*77.233*77.191*77.247*77.155
06/14/2012 08:35:00*77.191*77.058*77.197*77.045
06/14/2012 08:40:00*77.058*77.183*77.183*77.058
06/14/2012 08:45:00*77.183*77.257*77.273*77.181
06/14/2012 08:50:00*77.257*77.317*77.332*77.225
06/14/2012 08:55:00*77.317*77.353*77.37*77.3
06/14/2012 09:00:00*77.353*77.322*77.377*77.315
06/14/2012 09:05:00*77.322*77.355*77.38*77.314
06/14/2012 09:10:00*77.355*77.33*77.358*77.32
06/14/2012 09:15:00*77.33*77.281*77.33*77.261
06/14/2012 09:20:00*77.281*77.289*77.303*77.263
06/14/2012 09:25:00*77.289*77.209*77.289*77.208
06/14/2012 09:30:00*77.209*77.22*77.255*77.204
06/14/2012 09:35:00*77.22*77.16*77.246*77.16
06/14/2012 09:40:00*77.16*77.165*77.204*77.153
06/14/2012 09:45:00*77.165*77.202*77.237*77.155
06/14/2012 09:50:00*77.202*77.256*77.291*77.195
06/14/2012 09:55:00*77.256*77.266*77.29*77.215
06/14/2012 10:00:00*77.266*77.301*77.311*77.245
06/14/2012 10:05:00*77.301*77.285*77.331*77.274
06/14/2012 10:10:00*77.285*77.335*77.351*77.279
06/14/2012 10:15:00*77.335*77.312*77.362*77.305
06/14/2012 10:20:00*77.312*77.332*77.371*77.305
06/14/2012 10:25:00*77.332*77.358*77.358*77.307
06/14/2012 10:30:00*77.358*77.419*77.422*77.344
06/14/2012 10:35:00*77.419*77.429*77.471*77.398
06/14/2012 10:40:00*77.429*77.433*77.48*77.416
06/14/2012 10:45:00*77.433*77.374*77.439*77.374
06/14/2012 10:50:00*77.374*77.372*77.405*77.367
06/14/2012 10:55:00*77.372*77.339*77.38*77.339
06/14/2012 11:00:00*77.339*77.315*77.394*77.3
06/14/2012 11:05:00*77.315*77.345*77.374*77.311
06/14/2012 11:10:00*77.345*77.368*77.378*77.323
06/14/2012 11:15:00*77.368*77.39*77.395*77.366
06/14/2012 11:20:00*77.39*77.361*77.394*77.342
06/14/2012 11:25:00*77.361*77.404*77.404*77.343
06/14/2012 11:30:00*77.404*77.375*77.413*77.37
06/14/2012 11:35:00*77.375*77.361*77.395*77.356
06/14/2012 11:40:00*77.361*77.345*77.372*77.344
06/14/2012 11:45:00*77.345*77.345*77.349*77.306
06/14/2012 11:50:00*77.345*77.357*77.364*77.344
06/14/2012 11:55:00*77.357*77.354*77.37*77.348
06/14/2012 12:00:00*77.354*77.353*77.373*77.338
06/14/2012 12:05:00*77.353*77.401*77.403*77.353
06/14/2012 12:10:00*77.401*77.417*77.433*77.399
06/14/2012 12:15:00*77.417*77.406*77.435*77.398
06/14/2012 12:20:00*77.406*77.419*77.422*77.393
06/14/2012 12:25:00*77.419*77.393*77.419*77.385
06/14/2012 12:30:00*77.393*77.354*77.406*77.352
06/14/2012 12:35:00*77.354*77.364*77.376*77.351
06/14/2012 12:40:00*77.364*77.338*77.37*77.33
06/14/2012 12:45:00*77.338*77.351*77.36*77.333
06/14/2012 12:50:00*77.351*77.366*77.38*77.345
06/14/2012 12:55:00*77.366*77.358*77.366*77.347
06/14/2012 13:00:00*77.358*77.367*77.379*77.347
06/14/2012 13:05:00*77.367*77.405*77.416*77.353
06/14/2012 13:10:00*77.405*77.397*77.431*77.392
06/14/2012 13:15:00*77.397*77.383*77.415*77.381
06/14/2012 13:20:00*77.383*77.398*77.405*77.382
06/14/2012 13:25:00*77.398*77.347*77.402*77.327
06/14/2012 13:30:00*77.347*77.325*77.35*77.324
06/14/2012 13:35:00*77.325*77.335*77.355*77.314
06/14/2012 13:40:00*77.335*77.339*77.35*77.323
06/14/2012 13:45:00*77.339*77.321*77.342*77.32
06/14/2012 13:50:00*77.321*77.318*77.326*77.297
06/14/2012 13:55:00*77.318*77.314*77.345*77.311
06/14/2012 14:00:00*77.314*77.314*77.349*77.312
06/14/2012 14:05:00*77.314*77.315*77.336*77.303
06/14/2012 14:10:00*77.315*77.334*77.352*77.315
06/14/2012 14:15:00*77.334*77.31*77.334*77.303
06/14/2012 14:20:00*77.31*77.312*77.318*77.293
06/14/2012 14:25:00*77.312*77.289*77.319*77.288
06/14/2012 14:30:00*77.289*77.302*77.314*77.275
06/14/2012 14:35:00*77.302*77.229*77.302*77.208
06/14/2012 14:40:00*77.229*77.265*77.271*77.223
06/14/2012 14:45:00*77.265*77.278*77.286*77.251
06/14/2012 14:50:00*77.278*77.265*77.278*77.24
06/14/2012 14:55:00*77.265*77.238*77.284*77.238
06/14/2012 15:00:00*77.238*77.212*77.258*77.212
06/14/2012 15:05:00*77.212*77.278*77.286*77.198
06/14/2012 15:10:00*77.278*77.441*77.514*77.276
06/14/2012 15:15:00*77.441*77.465*77.489*77.393
06/14/2012 15:20:00*77.465*77.414*77.469*77.393
06/14/2012 15:25:00*77.414*77.367*77.427*77.361
06/14/2012 15:30:00*77.367*77.391*77.411*77.355
06/14/2012 15:35:00*77.391*77.433*77.451*77.386
06/14/2012 15:40:00*77.433*77.468*77.475*77.43
06/14/2012 15:45:00*77.468*77.468*77.477*77.417
06/14/2012 15:50:00*77.468*77.527*77.53*77.444
06/14/2012 15:55:00*77.527*77.508*77.541*77.504
06/14/2012 16:00:00*77.508*77.5*77.516*77.472
06/14/2012 16:05:00*77.5*77.509*77.56*77.487
06/14/2012 16:10:00*77.509*77.533*77.541*77.509
06/14/2012 16:15:00*77.533*77.544*77.555*77.499
06/14/2012 16:20:00*77.544*77.538*77.567*77.503
06/14/2012 16:25:00*77.538*77.513*77.539*77.501
06/14/2012 16:30:00*77.513*77.527*77.543*77.512
06/14/2012 16:35:00*77.527*77.563*77.571*77.527
06/14/2012 16:40:00*77.563*77.57*77.592*77.558
06/14/2012 16:45:00*77.57*77.572*77.592*77.567
06/14/2012 16:50:00*77.572*77.579*77.588*77.567
06/14/2012 16:55:00*77.579*77.562*77.58*77.55
06/14/2012 17:00:00*77.562*77.532*77.589*77.527
