06/12/2012 17:05:00*77.433*77.443*77.446*77.363
06/12/2012 17:10:00*77.443*77.507*77.554*77.436
06/12/2012 17:15:00*77.507*77.516*77.528*77.5
06/12/2012 17:20:00*77.516*77.498*77.525*77.498
06/12/2012 17:25:00*77.498*77.544*77.551*77.496
06/12/2012 17:30:00*77.544*77.55*77.566*77.505
06/12/2012 17:35:00*77.55*77.519*77.577*77.519
06/12/2012 17:40:00*77.519*77.506*77.526*77.501
06/12/2012 17:45:00*77.506*77.485*77.509*77.484
06/12/2012 17:50:00*77.485*77.524*77.531*77.484
06/12/2012 17:55:00*77.524*77.508*77.528*77.505
06/12/2012 18:00:00*77.508*77.52*77.527*77.508
06/12/2012 18:05:00*77.52*77.525*77.527*77.516
06/12/2012 18:10:00*77.525*77.525*77.534*77.518
06/12/2012 18:15:00*77.525*77.527*77.529*77.518
06/12/2012 18:20:00*77.527*77.564*77.564*77.522
06/12/2012 18:25:00*77.564*77.569*77.589*77.554
06/12/2012 18:30:00*77.569*77.569*77.571*77.557
06/12/2012 18:35:00*77.569*77.599*77.599*77.567
06/12/2012 18:40:00*77.599*77.605*77.61*77.595
06/12/2012 18:45:00*77.605*77.656*77.671*77.604
06/12/2012 18:50:00*77.656*77.654*77.678*77.652
06/12/2012 18:55:00*77.654*77.657*77.669*77.645
06/12/2012 19:00:00*77.657*77.659*77.672*77.653
06/12/2012 19:05:00*77.659*77.62*77.659*77.62
06/12/2012 19:10:00*77.62*77.614*77.631*77.613
06/12/2012 19:15:00*77.614*77.607*77.621*77.598
06/12/2012 19:20:00*77.607*77.595*77.615*77.588
06/12/2012 19:25:00*77.595*77.581*77.604*77.571
06/12/2012 19:30:00*77.581*77.539*77.581*77.537
06/12/2012 19:35:00*77.539*77.51*77.541*77.508
06/12/2012 19:40:00*77.51*77.56*77.566*77.485
06/12/2012 19:45:00*77.56*77.543*77.572*77.528
06/12/2012 19:50:00*77.543*77.541*77.543*77.516
06/12/2012 19:55:00*77.541*77.487*77.541*77.484
06/12/2012 20:00:00*77.487*77.458*77.489*77.44
06/12/2012 20:05:00*77.458*77.412*77.466*77.407
06/12/2012 20:10:00*77.412*77.487*77.489*77.409
06/12/2012 20:15:00*77.487*77.531*77.533*77.483
06/12/2012 20:20:00*77.531*77.517*77.57*77.511
06/12/2012 20:25:00*77.517*77.46*77.54*77.456
06/12/2012 20:30:00*77.46*77.471*77.503*77.455
06/12/2012 20:35:00*77.471*77.508*77.515*77.469
06/12/2012 20:40:00*77.508*77.505*77.523*77.492
06/12/2012 20:45:00*77.505*77.478*77.515*77.474
06/12/2012 20:50:00*77.478*77.465*77.484*77.457
06/12/2012 20:55:00*77.465*77.45*77.479*77.431
06/12/2012 21:00:00*77.45*77.446*77.45*77.42
06/12/2012 21:05:00*77.446*77.47*77.474*77.426
06/12/2012 21:10:00*77.47*77.487*77.513*77.459
06/12/2012 21:15:00*77.487*77.462*77.489*77.457
06/12/2012 21:20:00*77.462*77.519*77.538*77.453
06/12/2012 21:25:00*77.519*77.522*77.522*77.49
06/12/2012 21:30:00*77.522*77.544*77.546*77.512
06/12/2012 21:35:00*77.544*77.522*77.546*77.518
06/12/2012 21:40:00*77.522*77.52*77.537*77.516
06/12/2012 21:45:00*77.52*77.51*77.531*77.502
06/12/2012 21:50:00*77.51*77.481*77.511*77.475
06/12/2012 21:55:00*77.481*77.447*77.482*77.405
06/12/2012 22:00:00*77.447*77.448*77.461*77.429
06/12/2012 22:05:00*77.448*77.479*77.486*77.447
06/12/2012 22:10:00*77.479*77.457*77.486*77.447
06/12/2012 22:15:00*77.457*77.471*77.477*77.454
06/12/2012 22:20:00*77.471*77.491*77.499*77.469
06/12/2012 22:25:00*77.491*77.482*77.501*77.476
06/12/2012 22:30:00*77.482*77.473*77.482*77.471
06/12/2012 22:35:00*77.473*77.456*77.484*77.454
06/12/2012 22:40:00*77.456*77.458*77.477*77.452
06/12/2012 22:45:00*77.458*77.453*77.475*77.451
06/12/2012 22:50:00*77.453*77.449*77.455*77.432
06/12/2012 22:55:00*77.449*77.455*77.46*77.447
06/12/2012 23:00:00*77.455*77.473*77.476*77.455
06/12/2012 23:05:00*77.473*77.488*77.489*77.465
06/12/2012 23:10:00*77.488*77.492*77.498*77.469
06/12/2012 23:15:00*77.492*77.477*77.496*77.476
06/12/2012 23:20:00*77.477*77.473*77.48*77.456
06/12/2012 23:25:00*77.473*77.475*77.476*77.465
06/12/2012 23:30:00*77.475*77.505*77.515*77.472
06/12/2012 23:35:00*77.505*77.503*77.513*77.496
06/12/2012 23:40:00*77.503*77.477*77.51*77.473
06/12/2012 23:45:00*77.477*77.495*77.527*77.477
06/12/2012 23:50:00*77.495*77.503*77.503*77.487
06/12/2012 23:55:00*77.503*77.524*77.524*77.503
06/13/2012 00:00:00*77.524*77.509*77.526*77.503
06/13/2012 00:05:00*77.509*77.499*77.511*77.498
06/13/2012 00:10:00*77.499*77.499*77.501*77.488
06/13/2012 00:15:00*77.499*77.481*77.503*77.473
06/13/2012 00:20:00*77.481*77.506*77.507*77.477
06/13/2012 00:25:00*77.506*77.485*77.506*77.473
06/13/2012 00:30:00*77.485*77.503*77.507*77.477
06/13/2012 00:35:00*77.503*77.497*77.51*77.495
06/13/2012 00:40:00*77.497*77.497*77.499*77.486
06/13/2012 00:45:00*77.497*77.48*77.502*77.472
06/13/2012 00:50:00*77.48*77.472*77.482*77.471
06/13/2012 00:55:00*77.472*77.47*77.478*77.467
06/13/2012 01:00:00*77.47*77.476*77.481*77.468
06/13/2012 01:05:00*77.476*77.486*77.496*77.476
06/13/2012 01:10:00*77.486*77.491*77.493*77.484
06/13/2012 01:15:00*77.491*77.523*77.528*77.489
06/13/2012 01:20:00*77.523*77.515*77.528*77.51
06/13/2012 01:25:00*77.515*77.511*77.522*77.5
06/13/2012 01:30:00*77.511*77.485*77.514*77.483
06/13/2012 01:35:00*77.485*77.502*77.504*77.482
06/13/2012 01:40:00*77.502*77.504*77.506*77.489
06/13/2012 01:45:00*77.504*77.517*77.521*77.498
06/13/2012 01:50:00*77.517*77.507*77.517*77.498
06/13/2012 01:55:00*77.507*77.507*77.519*77.49
06/13/2012 02:00:00*77.507*77.502*77.515*77.499
06/13/2012 02:05:00*77.502*77.49*77.502*77.465
06/13/2012 02:10:00*77.49*77.498*77.5*77.476
06/13/2012 02:15:00*77.498*77.516*77.516*77.496
06/13/2012 02:20:00*77.516*77.51*77.538*77.504
06/13/2012 02:25:00*77.51*77.515*77.527*77.509
06/13/2012 02:30:00*77.515*77.527*77.555*77.511
06/13/2012 02:35:00*77.527*77.543*77.543*77.506
06/13/2012 02:40:00*77.543*77.536*77.547*77.518
06/13/2012 02:45:00*77.536*77.513*77.543*77.508
06/13/2012 02:50:00*77.513*77.471*77.519*77.47
06/13/2012 02:55:00*77.471*77.507*77.507*77.445
06/13/2012 03:00:00*77.507*77.463*77.508*77.463
06/13/2012 03:05:00*77.463*77.367*77.463*77.367
06/13/2012 03:10:00*77.367*77.421*77.428*77.367
06/13/2012 03:15:00*77.421*77.448*77.454*77.372
06/13/2012 03:20:00*77.448*77.505*77.525*77.448
06/13/2012 03:25:00*77.505*77.462*77.514*77.448
06/13/2012 03:30:00*77.462*77.457*77.501*77.454
06/13/2012 03:35:00*77.457*77.447*77.466*77.423
06/13/2012 03:40:00*77.447*77.49*77.496*77.426
06/13/2012 03:45:00*77.49*77.482*77.513*77.465
06/13/2012 03:50:00*77.482*77.552*77.564*77.476
06/13/2012 03:55:00*77.552*77.595*77.603*77.538
06/13/2012 04:00:00*77.595*77.562*77.599*77.555
06/13/2012 04:05:00*77.562*77.502*77.567*77.474
06/13/2012 04:10:00*77.502*77.527*77.545*77.489
06/13/2012 04:15:00*77.527*77.501*77.557*77.492
06/13/2012 04:20:00*77.501*77.572*77.596*77.496
06/13/2012 04:25:00*77.572*77.578*77.607*77.555
06/13/2012 04:30:00*77.578*77.525*77.59*77.513
06/13/2012 04:35:00*77.525*77.528*77.559*77.512
06/13/2012 04:40:00*77.528*77.504*77.537*77.488
06/13/2012 04:45:00*77.504*77.455*77.511*77.455
06/13/2012 04:50:00*77.455*77.51*77.51*77.455
06/13/2012 04:55:00*77.51*77.54*77.54*77.501
06/13/2012 05:00:00*77.54*77.528*77.568*77.514
06/13/2012 05:05:00*77.528*77.536*77.572*77.52
06/13/2012 05:10:00*77.536*77.552*77.553*77.502
06/13/2012 05:15:00*77.552*77.576*77.577*77.548
06/13/2012 05:20:00*77.576*77.64*77.644*77.569
06/13/2012 05:25:00*77.64*77.666*77.714*77.638
06/13/2012 05:30:00*77.666*77.671*77.686*77.634
06/13/2012 05:35:00*77.671*77.559*77.671*77.559
06/13/2012 05:40:00*77.559*77.532*77.588*77.496
06/13/2012 05:45:00*77.532*77.562*77.578*77.514
06/13/2012 05:50:00*77.562*77.631*77.651*77.559
06/13/2012 05:55:00*77.631*77.616*77.631*77.577
06/13/2012 06:00:00*77.616*77.626*77.635*77.604
06/13/2012 06:05:00*77.626*77.654*77.679*77.598
06/13/2012 06:10:00*77.654*77.646*77.673*77.631
06/13/2012 06:15:00*77.646*77.667*77.697*77.646
06/13/2012 06:20:00*77.667*77.679*77.69*77.626
06/13/2012 06:25:00*77.679*77.703*77.707*77.664
06/13/2012 06:30:00*77.703*77.678*77.704*77.664
06/13/2012 06:35:00*77.678*77.655*77.688*77.653
06/13/2012 06:40:00*77.655*77.633*77.681*77.621
06/13/2012 06:45:00*77.633*77.645*77.659*77.624
06/13/2012 06:50:00*77.645*77.643*77.65*77.618
06/13/2012 06:55:00*77.643*77.637*77.649*77.626
06/13/2012 07:00:00*77.637*77.643*77.648*77.613
06/13/2012 07:05:00*77.643*77.655*77.718*77.635
06/13/2012 07:10:00*77.655*77.618*77.661*77.611
06/13/2012 07:15:00*77.618*77.592*77.627*77.576
06/13/2012 07:20:00*77.592*77.584*77.602*77.541
06/13/2012 07:25:00*77.584*77.592*77.612*77.583
06/13/2012 07:30:00*77.592*77.598*77.61*77.555
06/13/2012 07:35:00*77.598*77.593*77.625*77.577
06/13/2012 07:40:00*77.593*77.606*77.606*77.583
06/13/2012 07:45:00*77.606*77.67*77.67*77.602
06/13/2012 07:50:00*77.67*77.652*77.691*77.643
06/13/2012 07:55:00*77.652*77.669*77.671*77.649
06/13/2012 08:00:00*77.669*77.662*77.687*77.647
06/13/2012 08:05:00*77.662*77.634*77.669*77.593
06/13/2012 08:10:00*77.634*77.602*77.639*77.593
06/13/2012 08:15:00*77.602*77.601*77.617*77.583
06/13/2012 08:20:00*77.601*77.6*77.611*77.552
06/13/2012 08:25:00*77.6*77.594*77.636*77.584
06/13/2012 08:30:00*77.594*77.539*77.617*77.441
06/13/2012 08:35:00*77.539*77.498*77.539*77.409
06/13/2012 08:40:00*77.498*77.558*77.587*77.469
06/13/2012 08:45:00*77.558*77.429*77.56*77.415
06/13/2012 08:50:00*77.429*77.378*77.429*77.358
06/13/2012 08:55:00*77.378*77.391*77.404*77.363
06/13/2012 09:00:00*77.391*77.387*77.462*77.387
06/13/2012 09:05:00*77.387*77.356*77.391*77.318
06/13/2012 09:10:00*77.356*77.26*77.37*77.234
06/13/2012 09:15:00*77.26*77.186*77.26*77.174
06/13/2012 09:20:00*77.186*77.202*77.206*77.128
06/13/2012 09:25:00*77.202*77.285*77.285*77.202
06/13/2012 09:30:00*77.285*77.26*77.29*77.257
06/13/2012 09:35:00*77.26*77.119*77.265*77.119
06/13/2012 09:40:00*77.119*77.126*77.191*77.108
06/13/2012 09:45:00*77.126*77.246*77.267*77.113
06/13/2012 09:50:00*77.246*77.194*77.254*77.191
06/13/2012 09:55:00*77.194*77.156*77.194*77.128
06/13/2012 10:00:00*77.156*77.23*77.242*77.131
06/13/2012 10:05:00*77.23*77.316*77.33*77.224
06/13/2012 10:10:00*77.316*77.36*77.385*77.296
06/13/2012 10:15:00*77.36*77.387*77.434*77.348
06/13/2012 10:20:00*77.387*77.372*77.397*77.342
06/13/2012 10:25:00*77.372*77.336*77.394*77.306
06/13/2012 10:30:00*77.336*77.369*77.369*77.313
06/13/2012 10:35:00*77.369*77.445*77.445*77.369
06/13/2012 10:40:00*77.445*77.462*77.49*77.416
06/13/2012 10:45:00*77.462*77.476*77.487*77.44
06/13/2012 10:50:00*77.476*77.451*77.476*77.397
06/13/2012 10:55:00*77.451*77.469*77.504*77.448
06/13/2012 11:00:00*77.469*77.468*77.518*77.451
06/13/2012 11:05:00*77.468*77.365*77.479*77.361
06/13/2012 11:10:00*77.365*77.348*77.382*77.33
06/13/2012 11:15:00*77.348*77.346*77.374*77.301
06/13/2012 11:20:00*77.346*77.294*77.366*77.285
06/13/2012 11:25:00*77.294*77.348*77.369*77.292
06/13/2012 11:30:00*77.348*77.309*77.371*77.298
06/13/2012 11:35:00*77.309*77.371*77.373*77.297
06/13/2012 11:40:00*77.371*77.343*77.376*77.321
06/13/2012 11:45:00*77.343*77.306*77.346*77.298
06/13/2012 11:50:00*77.306*77.296*77.32*77.286
06/13/2012 11:55:00*77.296*77.247*77.315*77.247
06/13/2012 12:00:00*77.247*77.247*77.291*77.236
06/13/2012 12:05:00*77.247*77.227*77.254*77.224
06/13/2012 12:10:00*77.227*77.212*77.227*77.19
06/13/2012 12:15:00*77.212*77.241*77.251*77.196
06/13/2012 12:20:00*77.241*77.295*77.299*77.241
06/13/2012 12:25:00*77.295*77.275*77.3*77.266
06/13/2012 12:30:00*77.275*77.253*77.28*77.245
06/13/2012 12:35:00*77.253*77.305*77.306*77.253
06/13/2012 12:40:00*77.305*77.322*77.332*77.299
06/13/2012 12:45:00*77.322*77.337*77.346*77.314
06/13/2012 12:50:00*77.337*77.293*77.344*77.287
06/13/2012 12:55:00*77.293*77.283*77.294*77.254
06/13/2012 13:00:00*77.283*77.315*77.338*77.276
06/13/2012 13:05:00*77.315*77.303*77.323*77.279
06/13/2012 13:10:00*77.303*77.319*77.327*77.294
06/13/2012 13:15:00*77.319*77.287*77.325*77.277
06/13/2012 13:20:00*77.287*77.306*77.314*77.28
06/13/2012 13:25:00*77.306*77.267*77.307*77.266
06/13/2012 13:30:00*77.267*77.32*77.323*77.226
06/13/2012 13:35:00*77.32*77.315*77.325*77.292
06/13/2012 13:40:00*77.315*77.313*77.316*77.297
06/13/2012 13:45:00*77.313*77.261*77.313*77.261
06/13/2012 13:50:00*77.261*77.257*77.292*77.236
06/13/2012 13:55:00*77.257*77.273*77.289*77.255
06/13/2012 14:00:00*77.273*77.219*77.275*77.21
06/13/2012 14:05:00*77.219*77.252*77.255*77.212
06/13/2012 14:10:00*77.252*77.215*77.252*77.209
06/13/2012 14:15:00*77.215*77.158*77.215*77.155
06/13/2012 14:20:00*77.158*77.199*77.213*77.157
06/13/2012 14:25:00*77.199*77.198*77.21*77.185
06/13/2012 14:30:00*77.198*77.197*77.198*77.179
06/13/2012 14:35:00*77.197*77.213*77.229*77.171
06/13/2012 14:40:00*77.213*77.208*77.215*77.198
06/13/2012 14:45:00*77.208*77.141*77.21*77.141
06/13/2012 14:50:00*77.141*77.168*77.175*77.138
06/13/2012 14:55:00*77.168*77.132*77.169*77.132
06/13/2012 15:00:00*77.132*77.132*77.143*77.078
06/13/2012 15:05:00*77.132*77.115*77.141*77.115
06/13/2012 15:10:00*77.115*77.125*77.135*77.095
06/13/2012 15:15:00*77.125*77.122*77.131*77.102
06/13/2012 15:20:00*77.122*77.094*77.146*77.088
06/13/2012 15:25:00*77.094*77.084*77.099*77.049
06/13/2012 15:30:00*77.084*77.059*77.086*77.052
06/13/2012 15:35:00*77.059*77.072*77.097*77.051
06/13/2012 15:40:00*77.072*77.077*77.099*77.07
06/13/2012 15:45:00*77.077*77.07*77.095*77.052
06/13/2012 15:50:00*77.07*77.044*77.09*77.035
06/13/2012 15:55:00*77.044*77.045*77.057*77.029
06/13/2012 16:00:00*77.045*77.123*77.123*77.045
06/13/2012 16:05:00*77.123*77.107*77.134*77.097
06/13/2012 16:10:00*77.107*77.103*77.113*77.1
06/13/2012 16:15:00*77.103*77.115*77.133*77.089
06/13/2012 16:20:00*77.115*77.126*77.151*77.115
06/13/2012 16:25:00*77.126*77.103*77.126*77.099
06/13/2012 16:30:00*77.103*77.136*77.139*77.103
06/13/2012 16:35:00*77.136*77.133*77.137*77.123
06/13/2012 16:40:00*77.133*77.104*77.133*77.099
06/13/2012 16:45:00*77.104*77.109*77.114*77.094
06/13/2012 16:50:00*77.109*77.126*77.159*77.086
06/13/2012 16:55:00*77.126*77.127*77.139*77.122
06/13/2012 17:00:00*77.127*77.124*77.15*77.123
