06/11/2012 17:05:00*76.938*76.985*77.0*76.938
06/11/2012 17:10:00*76.985*76.948*76.992*76.942
06/11/2012 17:15:00*76.948*76.913*76.952*76.908
06/11/2012 17:20:00*76.913*76.925*76.93*76.912
06/11/2012 17:25:00*76.925*76.935*76.941*76.922
06/11/2012 17:30:00*76.935*76.925*76.944*76.921
06/11/2012 17:35:00*76.925*76.928*76.941*76.912
06/11/2012 17:40:00*76.928*76.938*76.943*76.911
06/11/2012 17:45:00*76.938*76.91*76.952*76.908
06/11/2012 17:50:00*76.91*76.914*76.924*76.883
06/11/2012 17:55:00*76.914*76.918*76.921*76.908
06/11/2012 18:00:00*76.918*76.897*76.922*76.886
06/11/2012 18:05:00*76.897*76.898*76.916*76.869
06/11/2012 18:10:00*76.898*76.809*76.915*76.794
06/11/2012 18:15:00*76.809*76.795*76.831*76.774
06/11/2012 18:20:00*76.795*76.807*76.822*76.795
06/11/2012 18:25:00*76.807*76.769*76.808*76.757
06/11/2012 18:30:00*76.769*76.812*76.82*76.767
06/11/2012 18:35:00*76.812*76.855*76.872*76.81
06/11/2012 18:40:00*76.855*76.863*76.872*76.849
06/11/2012 18:45:00*76.863*76.857*76.867*76.855
06/11/2012 18:50:00*76.857*76.864*76.871*76.854
06/11/2012 18:55:00*76.864*76.801*76.866*76.801
06/11/2012 19:00:00*76.801*76.853*76.853*76.795
06/11/2012 19:05:00*76.853*76.849*76.873*76.843
06/11/2012 19:10:00*76.849*76.869*76.871*76.83
06/11/2012 19:15:00*76.869*76.879*76.879*76.857
06/11/2012 19:20:00*76.879*76.874*76.879*76.868
06/11/2012 19:25:00*76.874*76.919*76.931*76.872
06/11/2012 19:30:00*76.919*76.914*76.926*76.903
06/11/2012 19:35:00*76.914*76.817*76.915*76.817
06/11/2012 19:40:00*76.817*76.819*76.835*76.815
06/11/2012 19:45:00*76.819*76.874*76.876*76.809
06/11/2012 19:50:00*76.874*76.891*76.913*76.874
06/11/2012 19:55:00*76.891*76.935*76.945*76.882
06/11/2012 20:00:00*76.935*76.916*76.935*76.9
06/11/2012 20:05:00*76.916*76.831*76.921*76.831
06/11/2012 20:10:00*76.831*76.804*76.859*76.793
06/11/2012 20:15:00*76.804*76.761*76.804*76.75
06/11/2012 20:20:00*76.761*76.825*76.825*76.733
06/11/2012 20:25:00*76.825*76.821*76.836*76.816
06/11/2012 20:30:00*76.821*76.848*76.856*76.817
06/11/2012 20:35:00*76.848*76.872*76.872*76.839
06/11/2012 20:40:00*76.872*76.832*76.878*76.826
06/11/2012 20:45:00*76.832*76.87*76.888*76.83
06/11/2012 20:50:00*76.87*76.868*76.896*76.854
06/11/2012 20:55:00*76.868*76.842*76.882*76.842
06/11/2012 21:00:00*76.842*76.799*76.855*76.797
06/11/2012 21:05:00*76.799*76.797*76.812*76.794
06/11/2012 21:10:00*76.797*76.796*76.814*76.787
06/11/2012 21:15:00*76.796*76.805*76.818*76.794
06/11/2012 21:20:00*76.805*76.783*76.811*76.77
06/11/2012 21:25:00*76.783*76.789*76.793*76.763
06/11/2012 21:30:00*76.789*76.798*76.813*76.785
06/11/2012 21:35:00*76.798*76.809*76.809*76.798
06/11/2012 21:40:00*76.809*76.848*76.851*76.802
06/11/2012 21:45:00*76.848*76.9*76.904*76.848
06/11/2012 21:50:00*76.9*76.892*76.903*76.871
06/11/2012 21:55:00*76.892*76.896*76.902*76.882
06/11/2012 22:00:00*76.896*76.862*76.896*76.862
06/11/2012 22:05:00*76.862*76.875*76.879*76.854
06/11/2012 22:10:00*76.875*76.848*76.882*76.847
06/11/2012 22:15:00*76.848*76.868*76.87*76.848
06/11/2012 22:20:00*76.868*76.872*76.875*76.864
06/11/2012 22:25:00*76.872*76.877*76.877*76.858
06/11/2012 22:30:00*76.877*76.883*76.888*76.875
06/11/2012 22:35:00*76.883*76.891*76.897*76.883
06/11/2012 22:40:00*76.891*76.883*76.907*76.883
06/11/2012 22:45:00*76.883*76.919*76.939*76.881
06/11/2012 22:50:00*76.919*76.916*76.921*76.885
06/11/2012 22:55:00*76.916*76.928*76.93*76.909
06/11/2012 23:00:00*76.928*76.934*76.954*76.928
06/11/2012 23:05:00*76.934*76.945*76.945*76.921
06/11/2012 23:10:00*76.945*76.942*76.949*76.941
06/11/2012 23:15:00*76.942*76.93*76.944*76.93
06/11/2012 23:20:00*76.93*76.926*76.937*76.914
06/11/2012 23:25:00*76.926*77.05*77.055*76.926
06/11/2012 23:30:00*77.05*77.174*77.208*77.042
06/11/2012 23:35:00*77.174*77.153*77.203*77.128
06/11/2012 23:40:00*77.153*77.152*77.169*77.112
06/11/2012 23:45:00*77.152*77.142*77.165*77.129
06/11/2012 23:50:00*77.142*77.147*77.157*77.125
06/11/2012 23:55:00*77.147*77.16*77.161*77.137
06/12/2012 00:00:00*77.16*77.152*77.168*77.148
06/12/2012 00:05:00*77.152*77.21*77.21*77.145
06/12/2012 00:10:00*77.21*77.268*77.273*77.199
06/12/2012 00:15:00*77.268*77.23*77.268*77.218
06/12/2012 00:20:00*77.23*77.203*77.234*77.183
06/12/2012 00:25:00*77.203*77.246*77.266*77.203
06/12/2012 00:30:00*77.246*77.222*77.267*77.214
06/12/2012 00:35:00*77.222*77.192*77.238*77.174
06/12/2012 00:40:00*77.192*77.211*77.222*77.176
06/12/2012 00:45:00*77.211*77.194*77.218*77.188
06/12/2012 00:50:00*77.194*77.218*77.224*77.186
06/12/2012 00:55:00*77.218*77.205*77.218*77.183
06/12/2012 01:00:00*77.205*77.201*77.216*77.188
06/12/2012 01:05:00*77.201*77.161*77.208*77.157
06/12/2012 01:10:00*77.161*77.087*77.165*77.074
06/12/2012 01:15:00*77.087*77.058*77.087*77.054
06/12/2012 01:20:00*77.058*77.074*77.079*77.054
06/12/2012 01:25:00*77.074*77.119*77.119*77.074
06/12/2012 01:30:00*77.119*77.14*77.14*77.106
06/12/2012 01:35:00*77.14*77.124*77.14*77.101
06/12/2012 01:40:00*77.124*77.157*77.174*77.124
06/12/2012 01:45:00*77.157*77.179*77.183*77.156
06/12/2012 01:50:00*77.179*77.157*77.181*77.152
06/12/2012 01:55:00*77.157*77.171*77.181*77.147
06/12/2012 02:00:00*77.171*77.154*77.187*77.153
06/12/2012 02:05:00*77.154*77.136*77.155*77.124
06/12/2012 02:10:00*77.136*77.142*77.144*77.123
06/12/2012 02:15:00*77.142*77.185*77.196*77.139
06/12/2012 02:20:00*77.185*77.189*77.201*77.161
06/12/2012 02:25:00*77.189*77.194*77.198*77.172
06/12/2012 02:30:00*77.194*77.24*77.253*77.193
06/12/2012 02:35:00*77.24*77.231*77.256*77.218
06/12/2012 02:40:00*77.231*77.193*77.231*77.193
06/12/2012 02:45:00*77.193*77.179*77.196*77.156
06/12/2012 02:50:00*77.179*77.126*77.184*77.112
06/12/2012 02:55:00*77.126*77.19*77.192*77.121
06/12/2012 03:00:00*77.19*77.179*77.219*77.179
06/12/2012 03:05:00*77.179*77.265*77.273*77.179
06/12/2012 03:10:00*77.265*77.324*77.362*77.265
06/12/2012 03:15:00*77.324*77.345*77.353*77.294
06/12/2012 03:20:00*77.345*77.325*77.383*77.325
06/12/2012 03:25:00*77.325*77.28*77.342*77.271
06/12/2012 03:30:00*77.28*77.311*77.315*77.252
06/12/2012 03:35:00*77.311*77.399*77.407*77.31
06/12/2012 03:40:00*77.399*77.376*77.428*77.356
06/12/2012 03:45:00*77.376*77.314*77.382*77.297
06/12/2012 03:50:00*77.314*77.264*77.327*77.249
06/12/2012 03:55:00*77.264*77.25*77.316*77.233
06/12/2012 04:00:00*77.25*77.225*77.309*77.224
06/12/2012 04:05:00*77.225*77.151*77.231*77.115
06/12/2012 04:10:00*77.151*77.173*77.221*77.135
06/12/2012 04:15:00*77.173*77.137*77.193*77.125
06/12/2012 04:20:00*77.137*77.099*77.148*77.087
06/12/2012 04:25:00*77.099*77.07*77.137*77.058
06/12/2012 04:30:00*77.07*77.17*77.194*77.06
06/12/2012 04:35:00*77.17*77.229*77.229*77.144
06/12/2012 04:40:00*77.229*77.2*77.234*77.181
06/12/2012 04:45:00*77.2*77.15*77.201*77.134
06/12/2012 04:50:00*77.15*77.277*77.277*77.15
06/12/2012 04:55:00*77.277*77.242*77.283*77.241
06/12/2012 05:00:00*77.242*77.35*77.355*77.242
06/12/2012 05:05:00*77.35*77.337*77.394*77.319
06/12/2012 05:10:00*77.337*77.347*77.373*77.306
06/12/2012 05:15:00*77.347*77.429*77.431*77.33
06/12/2012 05:20:00*77.429*77.347*77.44*77.335
06/12/2012 05:25:00*77.347*77.347*77.408*77.34
06/12/2012 05:30:00*77.347*77.32*77.386*77.282
06/12/2012 05:35:00*77.32*77.358*77.37*77.279
06/12/2012 05:40:00*77.358*77.343*77.397*77.323
06/12/2012 05:45:00*77.343*77.25*77.345*77.231
06/12/2012 05:50:00*77.25*77.325*77.344*77.25
06/12/2012 05:55:00*77.325*77.299*77.342*77.278
06/12/2012 06:00:00*77.299*77.258*77.303*77.24
06/12/2012 06:05:00*77.258*77.306*77.322*77.258
06/12/2012 06:10:00*77.306*77.31*77.34*77.298
06/12/2012 06:15:00*77.31*77.376*77.376*77.31
06/12/2012 06:20:00*77.376*77.365*77.418*77.34
06/12/2012 06:25:00*77.365*77.378*77.385*77.354
06/12/2012 06:30:00*77.378*77.421*77.426*77.378
06/12/2012 06:35:00*77.421*77.442*77.461*77.408
06/12/2012 06:40:00*77.442*77.412*77.466*77.393
06/12/2012 06:45:00*77.412*77.372*77.421*77.354
06/12/2012 06:50:00*77.372*77.38*77.39*77.332
06/12/2012 06:55:00*77.38*77.409*77.409*77.369
06/12/2012 07:00:00*77.409*77.399*77.415*77.37
06/12/2012 07:05:00*77.399*77.375*77.399*77.37
06/12/2012 07:10:00*77.375*77.367*77.376*77.352
06/12/2012 07:15:00*77.367*77.398*77.408*77.367
06/12/2012 07:20:00*77.398*77.405*77.414*77.373
06/12/2012 07:25:00*77.405*77.431*77.469*77.399
06/12/2012 07:30:00*77.431*77.399*77.432*77.394
06/12/2012 07:35:00*77.399*77.366*77.399*77.359
06/12/2012 07:40:00*77.366*77.383*77.393*77.353
06/12/2012 07:45:00*77.383*77.35*77.402*77.35
06/12/2012 07:50:00*77.35*77.355*77.375*77.35
06/12/2012 07:55:00*77.355*77.364*77.384*77.349
06/12/2012 08:00:00*77.364*77.279*77.368*77.269
06/12/2012 08:05:00*77.279*77.243*77.287*77.24
06/12/2012 08:10:00*77.243*77.249*77.265*77.22
06/12/2012 08:15:00*77.249*77.336*77.336*77.244
06/12/2012 08:20:00*77.336*77.303*77.336*77.303
06/12/2012 08:25:00*77.303*77.412*77.42*77.29
06/12/2012 08:30:00*77.412*77.394*77.464*77.394
06/12/2012 08:35:00*77.394*77.435*77.485*77.393
06/12/2012 08:40:00*77.435*77.383*77.446*77.362
06/12/2012 08:45:00*77.383*77.395*77.45*77.383
06/12/2012 08:50:00*77.395*77.378*77.422*77.344
06/12/2012 08:55:00*77.378*77.389*77.405*77.337
06/12/2012 09:00:00*77.389*77.379*77.407*77.346
06/12/2012 09:05:00*77.379*77.467*77.496*77.379
06/12/2012 09:10:00*77.467*77.496*77.502*77.456
06/12/2012 09:15:00*77.496*77.503*77.543*77.495
06/12/2012 09:20:00*77.503*77.458*77.519*77.453
06/12/2012 09:25:00*77.458*77.489*77.517*77.452
06/12/2012 09:30:00*77.489*77.404*77.489*77.385
06/12/2012 09:35:00*77.404*77.409*77.418*77.329
06/12/2012 09:40:00*77.409*77.29*77.417*77.275
06/12/2012 09:45:00*77.29*77.353*77.357*77.271
06/12/2012 09:50:00*77.353*77.356*77.42*77.333
06/12/2012 09:55:00*77.356*77.402*77.411*77.354
06/12/2012 10:00:00*77.402*77.388*77.433*77.337
06/12/2012 10:05:00*77.388*77.291*77.44*77.262
06/12/2012 10:10:00*77.291*77.191*77.316*77.172
06/12/2012 10:15:00*77.191*77.113*77.216*77.06
06/12/2012 10:20:00*77.113*77.138*77.203*77.052
06/12/2012 10:25:00*77.138*77.077*77.138*77.059
06/12/2012 10:30:00*77.077*77.105*77.125*77.071
06/12/2012 10:35:00*77.105*77.102*77.11*77.058
06/12/2012 10:40:00*77.102*77.09*77.129*77.074
06/12/2012 10:45:00*77.09*77.207*77.239*77.087
06/12/2012 10:50:00*77.207*77.246*77.266*77.19
06/12/2012 10:55:00*77.246*77.238*77.253*77.175
06/12/2012 11:00:00*77.238*77.235*77.247*77.194
06/12/2012 11:05:00*77.235*77.286*77.286*77.235
06/12/2012 11:10:00*77.286*77.298*77.307*77.279
06/12/2012 11:15:00*77.298*77.39*77.396*77.298
06/12/2012 11:20:00*77.39*77.402*77.402*77.349
06/12/2012 11:25:00*77.402*77.45*77.47*77.396
06/12/2012 11:30:00*77.45*77.429*77.453*77.417
06/12/2012 11:35:00*77.429*77.41*77.438*77.398
06/12/2012 11:40:00*77.41*77.41*77.414*77.394
06/12/2012 11:45:00*77.41*77.408*77.425*77.394
06/12/2012 11:50:00*77.408*77.376*77.421*77.376
06/12/2012 11:55:00*77.376*77.331*77.376*77.331
06/12/2012 12:00:00*77.331*77.358*77.367*77.3
06/12/2012 12:05:00*77.358*77.403*77.408*77.357
06/12/2012 12:10:00*77.403*77.344*77.41*77.339
06/12/2012 12:15:00*77.344*77.305*77.345*77.299
06/12/2012 12:20:00*77.305*77.259*77.309*77.258
06/12/2012 12:25:00*77.259*77.297*77.301*77.259
06/12/2012 12:30:00*77.297*77.263*77.297*77.262
06/12/2012 12:35:00*77.263*77.276*77.277*77.256
06/12/2012 12:40:00*77.276*77.243*77.288*77.234
06/12/2012 12:45:00*77.243*77.249*77.256*77.232
06/12/2012 12:50:00*77.249*77.246*77.262*77.233
06/12/2012 12:55:00*77.246*77.211*77.248*77.205
06/12/2012 13:00:00*77.211*77.217*77.221*77.199
06/12/2012 13:05:00*77.217*77.212*77.234*77.208
06/12/2012 13:10:00*77.212*77.214*77.215*77.204
06/12/2012 13:15:00*77.214*77.353*77.392*77.214
06/12/2012 13:20:00*77.353*77.376*77.377*77.324
06/12/2012 13:25:00*77.376*77.379*77.401*77.358
06/12/2012 13:30:00*77.379*77.363*77.38*77.338
06/12/2012 13:35:00*77.363*77.369*77.371*77.324
06/12/2012 13:40:00*77.369*77.384*77.403*77.358
06/12/2012 13:45:00*77.384*77.361*77.41*77.355
06/12/2012 13:50:00*77.361*77.344*77.378*77.313
06/12/2012 13:55:00*77.344*77.355*77.381*77.328
06/12/2012 14:00:00*77.355*77.327*77.364*77.314
06/12/2012 14:05:00*77.327*77.353*77.363*77.31
06/12/2012 14:10:00*77.353*77.318*77.355*77.315
06/12/2012 14:15:00*77.318*77.303*77.343*77.299
06/12/2012 14:20:00*77.303*77.326*77.343*77.3
06/12/2012 14:25:00*77.326*77.325*77.367*77.318
06/12/2012 14:30:00*77.325*77.306*77.335*77.292
06/12/2012 14:35:00*77.306*77.392*77.395*77.306
06/12/2012 14:40:00*77.392*77.442*77.461*77.379
06/12/2012 14:45:00*77.442*77.449*77.452*77.421
06/12/2012 14:50:00*77.449*77.47*77.484*77.439
06/12/2012 14:55:00*77.47*77.405*77.47*77.384
06/12/2012 15:00:00*77.405*77.442*77.465*77.399
06/12/2012 15:05:00*77.442*77.405*77.442*77.372
06/12/2012 15:10:00*77.405*77.414*77.425*77.393
06/12/2012 15:15:00*77.414*77.369*77.414*77.368
06/12/2012 15:20:00*77.369*77.347*77.371*77.342
06/12/2012 15:25:00*77.347*77.351*77.356*77.331
06/12/2012 15:30:00*77.351*77.382*77.388*77.348
06/12/2012 15:35:00*77.382*77.354*77.385*77.35
06/12/2012 15:40:00*77.354*77.367*77.375*77.347
06/12/2012 15:45:00*77.367*77.392*77.422*77.367
06/12/2012 15:50:00*77.392*77.399*77.423*77.379
06/12/2012 15:55:00*77.399*77.4*77.413*77.39
06/12/2012 16:00:00*77.4*77.407*77.415*77.389
06/12/2012 16:05:00*77.407*77.472*77.473*77.406
06/12/2012 16:10:00*77.472*77.474*77.481*77.466
06/12/2012 16:15:00*77.474*77.493*77.498*77.474
06/12/2012 16:20:00*77.493*77.493*77.505*77.483
06/12/2012 16:25:00*77.493*77.514*77.536*77.486
06/12/2012 16:30:00*77.514*77.481*77.522*77.481
06/12/2012 16:35:00*77.481*77.491*77.505*77.479
06/12/2012 16:40:00*77.491*77.474*77.493*77.472
06/12/2012 16:45:00*77.474*77.473*77.476*77.454
06/12/2012 16:50:00*77.473*77.459*77.482*77.459
06/12/2012 16:55:00*77.459*77.462*77.465*77.45
06/12/2012 17:00:00*77.462*77.433*77.476*77.424
