06/10/2012 17:05:00*77.821*77.783*77.824*77.751
06/10/2012 17:10:00*77.783*77.745*77.798*77.675
06/10/2012 17:15:00*77.745*77.782*77.811*77.734
06/10/2012 17:20:00*77.782*77.742*77.806*77.689
06/10/2012 17:25:00*77.742*77.763*77.783*77.739
06/10/2012 17:30:00*77.763*77.774*77.799*77.762
06/10/2012 17:35:00*77.774*77.748*77.797*77.718
06/10/2012 17:40:00*77.748*77.793*77.793*77.723
06/10/2012 17:45:00*77.793*77.812*77.833*77.771
06/10/2012 17:50:00*77.812*77.768*77.832*77.768
06/10/2012 17:55:00*77.768*77.742*77.797*77.732
06/10/2012 18:00:00*77.742*77.716*77.751*77.683
06/10/2012 18:05:00*77.716*77.842*77.866*77.704
06/10/2012 18:10:00*77.842*77.876*77.915*77.837
06/10/2012 18:15:00*77.876*77.829*77.913*77.813
06/10/2012 18:20:00*77.829*77.762*77.833*77.736
06/10/2012 18:25:00*77.762*77.85*77.859*77.749
06/10/2012 18:30:00*77.85*77.876*77.943*77.849
06/10/2012 18:35:00*77.876*77.823*77.953*77.821
06/10/2012 18:40:00*77.823*77.804*77.825*77.798
06/10/2012 18:45:00*77.804*77.815*77.819*77.779
06/10/2012 18:50:00*77.815*77.78*77.82*77.778
06/10/2012 18:55:00*77.78*77.764*77.798*77.756
06/10/2012 19:00:00*77.764*77.769*77.769*77.748
06/10/2012 19:05:00*77.769*77.77*77.775*77.753
06/10/2012 19:10:00*77.77*77.776*77.802*77.753
06/10/2012 19:15:00*77.776*77.772*77.806*77.758
06/10/2012 19:20:00*77.772*77.766*77.775*77.742
06/10/2012 19:25:00*77.766*77.708*77.77*77.705
06/10/2012 19:30:00*77.708*77.74*77.74*77.67
06/10/2012 19:35:00*77.74*77.646*77.741*77.644
06/10/2012 19:40:00*77.646*77.665*77.691*77.646
06/10/2012 19:45:00*77.665*77.724*77.73*77.663
06/10/2012 19:50:00*77.724*77.845*77.848*77.723
06/10/2012 19:55:00*77.845*77.797*77.85*77.788
06/10/2012 20:00:00*77.797*77.839*77.886*77.797
06/10/2012 20:05:00*77.839*77.724*77.844*77.724
06/10/2012 20:10:00*77.724*77.811*77.811*77.715
06/10/2012 20:15:00*77.811*77.813*77.846*77.779
06/10/2012 20:20:00*77.813*77.826*77.854*77.802
06/10/2012 20:25:00*77.826*77.843*77.863*77.822
06/10/2012 20:30:00*77.843*77.878*77.894*77.843
06/10/2012 20:35:00*77.878*77.875*77.886*77.859
06/10/2012 20:40:00*77.875*77.917*77.934*77.873
06/10/2012 20:45:00*77.917*77.956*77.962*77.911
06/10/2012 20:50:00*77.956*77.956*77.976*77.916
06/10/2012 20:55:00*77.956*77.928*77.964*77.923
06/10/2012 21:00:00*77.928*77.915*77.935*77.899
06/10/2012 21:05:00*77.915*77.95*77.956*77.906
06/10/2012 21:10:00*77.95*77.968*77.989*77.939
06/10/2012 21:15:00*77.968*78.027*78.028*77.965
06/10/2012 21:20:00*78.027*78.029*78.035*78.014
06/10/2012 21:25:00*78.029*78.016*78.035*78.0
06/10/2012 21:30:00*78.016*77.996*78.029*77.996
06/10/2012 21:35:00*77.996*78.001*78.006*77.98
06/10/2012 21:40:00*78.001*78.008*78.02*77.983
06/10/2012 21:45:00*78.008*78.003*78.025*78.0
06/10/2012 21:50:00*78.003*78.045*78.049*77.997
06/10/2012 21:55:00*78.045*78.066*78.084*78.033
06/10/2012 22:00:00*78.066*78.038*78.074*78.011
06/10/2012 22:05:00*78.038*78.033*78.045*78.012
06/10/2012 22:10:00*78.033*78.036*78.04*78.025
06/10/2012 22:15:00*78.036*78.003*78.036*78.0
06/10/2012 22:20:00*78.003*77.978*78.011*77.949
06/10/2012 22:25:00*77.978*77.957*77.994*77.957
06/10/2012 22:30:00*77.957*77.938*77.959*77.935
06/10/2012 22:35:00*77.938*77.926*77.954*77.926
06/10/2012 22:40:00*77.926*77.929*77.936*77.914
06/10/2012 22:45:00*77.929*77.964*77.967*77.929
06/10/2012 22:50:00*77.964*77.951*77.974*77.946
06/10/2012 22:55:00*77.951*77.938*77.953*77.927
06/10/2012 23:00:00*77.938*77.942*77.956*77.934
06/10/2012 23:05:00*77.942*77.935*77.951*77.93
06/10/2012 23:10:00*77.935*77.882*77.937*77.875
06/10/2012 23:15:00*77.882*77.894*77.9*77.88
06/10/2012 23:20:00*77.894*77.903*77.907*77.888
06/10/2012 23:25:00*77.903*77.895*77.905*77.886
06/10/2012 23:30:00*77.895*77.904*77.904*77.876
06/10/2012 23:35:00*77.904*77.903*77.911*77.9
06/10/2012 23:40:00*77.903*77.896*77.905*77.883
06/10/2012 23:45:00*77.896*77.943*77.945*77.891
06/10/2012 23:50:00*77.943*77.924*77.964*77.924
06/10/2012 23:55:00*77.924*77.905*77.925*77.896
06/11/2012 00:00:00*77.905*77.923*77.923*77.903
06/11/2012 00:05:00*77.923*77.923*77.942*77.918
06/11/2012 00:10:00*77.923*77.955*77.963*77.92
06/11/2012 00:15:00*77.955*77.952*77.961*77.948
06/11/2012 00:20:00*77.952*77.978*77.991*77.952
06/11/2012 00:25:00*77.978*77.966*77.98*77.957
06/11/2012 00:30:00*77.966*77.956*77.968*77.949
06/11/2012 00:35:00*77.956*77.97*77.97*77.951
06/11/2012 00:40:00*77.97*77.975*77.979*77.969
06/11/2012 00:45:00*77.975*77.964*77.975*77.964
06/11/2012 00:50:00*77.964*77.968*77.973*77.962
06/11/2012 00:55:00*77.968*77.979*77.979*77.961
06/11/2012 01:00:00*77.979*77.982*77.993*77.979
06/11/2012 01:05:00*77.982*77.985*77.993*77.98
06/11/2012 01:10:00*77.985*78.001*78.01*77.983
06/11/2012 01:15:00*78.001*78.013*78.013*78.0
06/11/2012 01:20:00*78.013*78.018*78.026*78.008
06/11/2012 01:25:00*78.018*78.011*78.022*78.011
06/11/2012 01:30:00*78.011*77.998*78.015*77.996
06/11/2012 01:35:00*77.998*78.019*78.021*77.992
06/11/2012 01:40:00*78.019*78.028*78.034*78.008
06/11/2012 01:45:00*78.028*78.02*78.033*78.012
06/11/2012 01:50:00*78.02*78.031*78.034*78.019
06/11/2012 01:55:00*78.031*78.029*78.048*78.029
06/11/2012 02:00:00*78.029*78.018*78.061*78.017
06/11/2012 02:05:00*78.018*78.073*78.073*78.018
06/11/2012 02:10:00*78.073*78.041*78.078*78.036
06/11/2012 02:15:00*78.041*77.915*78.041*77.889
06/11/2012 02:20:00*77.915*77.927*77.94*77.905
06/11/2012 02:25:00*77.927*77.959*77.969*77.906
06/11/2012 02:30:00*77.959*77.962*77.969*77.949
06/11/2012 02:35:00*77.962*77.95*77.972*77.938
06/11/2012 02:40:00*77.95*77.954*77.979*77.945
06/11/2012 02:45:00*77.954*77.935*77.955*77.928
06/11/2012 02:50:00*77.935*77.937*77.963*77.917
06/11/2012 02:55:00*77.937*77.9*77.944*77.881
06/11/2012 03:00:00*77.9*77.913*77.924*77.896
06/11/2012 03:05:00*77.913*77.886*77.915*77.847
06/11/2012 03:10:00*77.886*77.911*77.947*77.886
06/11/2012 03:15:00*77.911*77.922*77.938*77.887
06/11/2012 03:20:00*77.922*77.874*77.939*77.86
06/11/2012 03:25:00*77.874*77.868*77.876*77.803
06/11/2012 03:30:00*77.868*77.741*77.872*77.707
06/11/2012 03:35:00*77.741*77.688*77.754*77.678
06/11/2012 03:40:00*77.688*77.722*77.747*77.665
06/11/2012 03:45:00*77.722*77.784*77.785*77.721
06/11/2012 03:50:00*77.784*77.795*77.799*77.73
06/11/2012 03:55:00*77.795*77.755*77.818*77.723
06/11/2012 04:00:00*77.755*77.78*77.803*77.727
06/11/2012 04:05:00*77.78*77.802*77.87*77.78
06/11/2012 04:10:00*77.802*77.847*77.855*77.786
06/11/2012 04:15:00*77.847*77.81*77.882*77.804
06/11/2012 04:20:00*77.81*77.808*77.844*77.781
06/11/2012 04:25:00*77.808*77.803*77.851*77.801
06/11/2012 04:30:00*77.803*77.791*77.816*77.773
06/11/2012 04:35:00*77.791*77.695*77.809*77.695
06/11/2012 04:40:00*77.695*77.704*77.736*77.683
06/11/2012 04:45:00*77.704*77.76*77.771*77.698
06/11/2012 04:50:00*77.76*77.746*77.761*77.735
06/11/2012 04:55:00*77.746*77.739*77.75*77.736
06/11/2012 05:00:00*77.739*77.739*77.756*77.702
06/11/2012 05:05:00*77.739*77.711*77.747*77.699
06/11/2012 05:10:00*77.711*77.733*77.746*77.711
06/11/2012 05:15:00*77.733*77.7*77.74*77.684
06/11/2012 05:20:00*77.7*77.707*77.714*77.671
06/11/2012 05:25:00*77.707*77.678*77.718*77.678
06/11/2012 05:30:00*77.678*77.701*77.716*77.656
06/11/2012 05:35:00*77.701*77.685*77.705*77.677
06/11/2012 05:40:00*77.685*77.624*77.698*77.605
06/11/2012 05:45:00*77.624*77.609*77.624*77.583
06/11/2012 05:50:00*77.609*77.534*77.609*77.523
06/11/2012 05:55:00*77.534*77.477*77.548*77.475
06/11/2012 06:00:00*77.477*77.499*77.525*77.459
06/11/2012 06:05:00*77.499*77.523*77.549*77.495
06/11/2012 06:10:00*77.523*77.471*77.529*77.471
06/11/2012 06:15:00*77.471*77.465*77.496*77.451
06/11/2012 06:20:00*77.465*77.549*77.55*77.462
06/11/2012 06:25:00*77.549*77.495*77.562*77.487
06/11/2012 06:30:00*77.495*77.535*77.568*77.455
06/11/2012 06:35:00*77.535*77.547*77.55*77.517
06/11/2012 06:40:00*77.547*77.544*77.56*77.516
06/11/2012 06:45:00*77.544*77.649*77.649*77.532
06/11/2012 06:50:00*77.649*77.623*77.667*77.615
06/11/2012 06:55:00*77.623*77.58*77.643*77.58
06/11/2012 07:00:00*77.58*77.511*77.586*77.486
06/11/2012 07:05:00*77.511*77.489*77.549*77.487
06/11/2012 07:10:00*77.489*77.509*77.519*77.482
06/11/2012 07:15:00*77.509*77.488*77.525*77.471
06/11/2012 07:20:00*77.488*77.476*77.506*77.471
06/11/2012 07:25:00*77.476*77.499*77.514*77.468
06/11/2012 07:30:00*77.499*77.472*77.5*77.422
06/11/2012 07:35:00*77.472*77.471*77.482*77.44
06/11/2012 07:40:00*77.471*77.453*77.481*77.414
06/11/2012 07:45:00*77.453*77.387*77.453*77.381
06/11/2012 07:50:00*77.387*77.426*77.455*77.387
06/11/2012 07:55:00*77.426*77.373*77.431*77.344
06/11/2012 08:00:00*77.373*77.449*77.452*77.366
06/11/2012 08:05:00*77.449*77.465*77.491*77.446
06/11/2012 08:10:00*77.465*77.509*77.512*77.449
06/11/2012 08:15:00*77.509*77.468*77.52*77.45
06/11/2012 08:20:00*77.468*77.501*77.501*77.443
06/11/2012 08:25:00*77.501*77.55*77.601*77.501
06/11/2012 08:30:00*77.55*77.508*77.63*77.477
06/11/2012 08:35:00*77.508*77.512*77.568*77.501
06/11/2012 08:40:00*77.512*77.481*77.525*77.455
06/11/2012 08:45:00*77.481*77.511*77.53*77.481
06/11/2012 08:50:00*77.511*77.558*77.564*77.511
06/11/2012 08:55:00*77.558*77.596*77.597*77.554
06/11/2012 09:00:00*77.596*77.613*77.634*77.573
06/11/2012 09:05:00*77.613*77.645*77.652*77.61
06/11/2012 09:10:00*77.645*77.653*77.683*77.595
06/11/2012 09:15:00*77.653*77.628*77.655*77.618
06/11/2012 09:20:00*77.628*77.579*77.651*77.557
06/11/2012 09:25:00*77.579*77.599*77.632*77.573
06/11/2012 09:30:00*77.599*77.635*77.638*77.595
06/11/2012 09:35:00*77.635*77.449*77.648*77.448
06/11/2012 09:40:00*77.449*77.442*77.521*77.423
06/11/2012 09:45:00*77.442*77.416*77.506*77.404
06/11/2012 09:50:00*77.416*77.444*77.506*77.402
06/11/2012 09:55:00*77.444*77.54*77.568*77.444
06/11/2012 10:00:00*77.54*77.414*77.544*77.412
06/11/2012 10:05:00*77.414*77.488*77.534*77.392
06/11/2012 10:10:00*77.488*77.386*77.491*77.359
06/11/2012 10:15:00*77.386*77.43*77.434*77.348
06/11/2012 10:20:00*77.43*77.404*77.46*77.393
06/11/2012 10:25:00*77.404*77.377*77.455*77.347
06/11/2012 10:30:00*77.377*77.363*77.417*77.324
06/11/2012 10:35:00*77.363*77.38*77.401*77.345
06/11/2012 10:40:00*77.38*77.41*77.445*77.356
06/11/2012 10:45:00*77.41*77.349*77.428*77.337
06/11/2012 10:50:00*77.349*77.287*77.357*77.258
06/11/2012 10:55:00*77.287*77.189*77.303*77.188
06/11/2012 11:00:00*77.189*77.182*77.218*77.153
06/11/2012 11:05:00*77.182*77.162*77.193*77.089
06/11/2012 11:10:00*77.162*77.194*77.213*77.157
06/11/2012 11:15:00*77.194*77.167*77.213*77.137
06/11/2012 11:20:00*77.167*77.148*77.223*77.146
06/11/2012 11:25:00*77.148*77.239*77.271*77.142
06/11/2012 11:30:00*77.239*77.244*77.269*77.191
06/11/2012 11:35:00*77.244*77.289*77.303*77.236
06/11/2012 11:40:00*77.289*77.337*77.344*77.289
06/11/2012 11:45:00*77.337*77.329*77.343*77.323
06/11/2012 11:50:00*77.329*77.293*77.334*77.284
06/11/2012 11:55:00*77.293*77.26*77.293*77.239
06/11/2012 12:00:00*77.26*77.298*77.323*77.242
06/11/2012 12:05:00*77.298*77.308*77.315*77.279
06/11/2012 12:10:00*77.308*77.285*77.347*77.269
06/11/2012 12:15:00*77.285*77.27*77.299*77.254
06/11/2012 12:20:00*77.27*77.302*77.308*77.268
06/11/2012 12:25:00*77.302*77.289*77.317*77.281
06/11/2012 12:30:00*77.289*77.268*77.29*77.261
06/11/2012 12:35:00*77.268*77.286*77.307*77.265
06/11/2012 12:40:00*77.286*77.284*77.296*77.264
06/11/2012 12:45:00*77.284*77.281*77.297*77.263
06/11/2012 12:50:00*77.281*77.269*77.302*77.267
06/11/2012 12:55:00*77.269*77.248*77.291*77.246
06/11/2012 13:00:00*77.248*77.27*77.28*77.238
06/11/2012 13:05:00*77.27*77.287*77.3*77.244
06/11/2012 13:10:00*77.287*77.271*77.291*77.261
06/11/2012 13:15:00*77.271*77.265*77.275*77.25
06/11/2012 13:20:00*77.265*77.29*77.295*77.252
06/11/2012 13:25:00*77.29*77.233*77.29*77.23
06/11/2012 13:30:00*77.233*77.229*77.241*77.222
06/11/2012 13:35:00*77.229*77.192*77.231*77.157
06/11/2012 13:40:00*77.192*77.211*77.24*77.192
06/11/2012 13:45:00*77.211*77.159*77.211*77.134
06/11/2012 13:50:00*77.159*77.112*77.162*77.106
06/11/2012 13:55:00*77.112*77.143*77.144*77.111
06/11/2012 14:00:00*77.143*77.146*77.174*77.11
06/11/2012 14:05:00*77.146*77.063*77.149*77.055
06/11/2012 14:10:00*77.063*77.067*77.106*77.055
06/11/2012 14:15:00*77.067*77.072*77.104*77.065
06/11/2012 14:20:00*77.072*77.037*77.089*77.037
06/11/2012 14:25:00*77.037*77.07*77.076*77.031
06/11/2012 14:30:00*77.07*77.039*77.099*77.039
06/11/2012 14:35:00*77.039*77.041*77.067*77.027
06/11/2012 14:40:00*77.041*77.015*77.045*77.004
06/11/2012 14:45:00*77.015*77.046*77.046*77.011
06/11/2012 14:50:00*77.046*76.989*77.047*76.987
06/11/2012 14:55:00*76.989*76.997*77.01*76.97
06/11/2012 15:00:00*76.997*77.076*77.089*76.995
06/11/2012 15:05:00*77.076*77.072*77.081*77.06
06/11/2012 15:10:00*77.072*77.074*77.083*77.052
06/11/2012 15:15:00*77.074*77.055*77.076*77.042
06/11/2012 15:20:00*77.055*77.042*77.056*77.034
06/11/2012 15:25:00*77.042*77.047*77.057*77.037
06/11/2012 15:30:00*77.047*77.068*77.076*77.031
06/11/2012 15:35:00*77.068*77.044*77.092*77.043
06/11/2012 15:40:00*77.044*77.096*77.096*77.031
06/11/2012 15:45:00*77.096*77.081*77.096*77.047
06/11/2012 15:50:00*77.081*77.033*77.082*77.028
06/11/2012 15:55:00*77.033*77.017*77.054*77.014
06/11/2012 16:00:00*77.017*77.037*77.037*76.995
06/11/2012 16:05:00*77.037*77.009*77.05*76.99
06/11/2012 16:10:00*77.009*77.015*77.027*77.005
06/11/2012 16:15:00*77.015*76.987*77.015*76.972
06/11/2012 16:20:00*76.987*76.991*76.997*76.981
06/11/2012 16:25:00*76.991*76.982*76.992*76.971
06/11/2012 16:30:00*76.982*76.991*76.997*76.977
06/11/2012 16:35:00*76.991*76.992*76.997*76.984
06/11/2012 16:40:00*76.992*76.997*77.0*76.983
06/11/2012 16:45:00*76.997*76.997*77.016*76.991
06/11/2012 16:50:00*76.997*76.992*77.003*76.982
06/11/2012 16:55:00*76.992*77.02*77.025*76.992
06/11/2012 17:00:00*77.02*76.938*77.026*76.912
