06/07/2012 17:05:00*77.428*77.396*77.428*77.371
06/07/2012 17:10:00*77.396*77.387*77.422*77.385
06/07/2012 17:15:00*77.387*77.404*77.417*77.386
06/07/2012 17:20:00*77.404*77.402*77.468*77.385
06/07/2012 17:25:00*77.402*77.397*77.452*77.397
06/07/2012 17:30:00*77.397*77.467*77.478*77.395
06/07/2012 17:35:00*77.467*77.466*77.476*77.453
06/07/2012 17:40:00*77.466*77.462*77.478*77.459
06/07/2012 17:45:00*77.462*77.475*77.482*77.461
06/07/2012 17:50:00*77.475*77.483*77.493*77.475
06/07/2012 17:55:00*77.483*77.474*77.496*77.472
06/07/2012 18:00:00*77.474*77.477*77.49*77.466
06/07/2012 18:05:00*77.477*77.511*77.517*77.477
06/07/2012 18:10:00*77.511*77.518*77.522*77.507
06/07/2012 18:15:00*77.518*77.488*77.518*77.477
06/07/2012 18:20:00*77.488*77.489*77.498*77.482
06/07/2012 18:25:00*77.489*77.497*77.498*77.471
06/07/2012 18:30:00*77.497*77.438*77.497*77.43
06/07/2012 18:35:00*77.438*77.475*77.489*77.424
06/07/2012 18:40:00*77.475*77.49*77.493*77.471
06/07/2012 18:45:00*77.49*77.498*77.498*77.483
06/07/2012 18:50:00*77.498*77.514*77.514*77.487
06/07/2012 18:55:00*77.514*77.522*77.525*77.502
06/07/2012 19:00:00*77.522*77.525*77.536*77.519
06/07/2012 19:05:00*77.525*77.521*77.528*77.514
06/07/2012 19:10:00*77.521*77.524*77.525*77.521
06/07/2012 19:15:00*77.524*77.499*77.528*77.484
06/07/2012 19:20:00*77.499*77.475*77.506*77.475
06/07/2012 19:25:00*77.475*77.537*77.539*77.475
06/07/2012 19:30:00*77.537*77.566*77.568*77.534
06/07/2012 19:35:00*77.566*77.581*77.591*77.562
06/07/2012 19:40:00*77.581*77.603*77.603*77.571
06/07/2012 19:45:00*77.603*77.595*77.62*77.592
06/07/2012 19:50:00*77.595*77.567*77.595*77.562
06/07/2012 19:55:00*77.567*77.627*77.629*77.561
06/07/2012 20:00:00*77.627*77.568*77.628*77.548
06/07/2012 20:05:00*77.568*77.528*77.574*77.517
06/07/2012 20:10:00*77.528*77.501*77.55*77.488
06/07/2012 20:15:00*77.501*77.477*77.53*77.477
06/07/2012 20:20:00*77.477*77.413*77.482*77.413
06/07/2012 20:25:00*77.413*77.373*77.413*77.35
06/07/2012 20:30:00*77.373*77.313*77.378*77.293
06/07/2012 20:35:00*77.313*77.333*77.346*77.239
06/07/2012 20:40:00*77.333*77.317*77.359*77.312
06/07/2012 20:45:00*77.317*77.327*77.356*77.307
06/07/2012 20:50:00*77.327*77.356*77.371*77.323
06/07/2012 20:55:00*77.356*77.36*77.37*77.335
06/07/2012 21:00:00*77.36*77.377*77.383*77.341
06/07/2012 21:05:00*77.377*77.282*77.377*77.282
06/07/2012 21:10:00*77.282*77.225*77.289*77.219
06/07/2012 21:15:00*77.225*77.216*77.227*77.14
06/07/2012 21:20:00*77.216*77.24*77.248*77.184
06/07/2012 21:25:00*77.24*77.235*77.257*77.224
06/07/2012 21:30:00*77.235*77.198*77.25*77.152
06/07/2012 21:35:00*77.198*77.143*77.2*77.079
06/07/2012 21:40:00*77.143*77.12*77.172*77.082
06/07/2012 21:45:00*77.12*77.054*77.12*77.048
06/07/2012 21:50:00*77.054*77.09*77.095*77.046
06/07/2012 21:55:00*77.09*77.043*77.134*77.035
06/07/2012 22:00:00*77.043*77.067*77.083*77.039
06/07/2012 22:05:00*77.067*77.042*77.07*77.014
06/07/2012 22:10:00*77.042*77.062*77.076*77.034
06/07/2012 22:15:00*77.062*77.061*77.067*77.054
06/07/2012 22:20:00*77.061*77.041*77.066*77.038
06/07/2012 22:25:00*77.041*77.037*77.072*77.025
06/07/2012 22:30:00*77.037*76.983*77.04*76.97
06/07/2012 22:35:00*76.983*76.981*76.998*76.973
06/07/2012 22:40:00*76.981*77.033*77.037*76.958
06/07/2012 22:45:00*77.033*77.057*77.057*77.021
06/07/2012 22:50:00*77.057*77.059*77.083*77.046
06/07/2012 22:55:00*77.059*77.105*77.106*77.053
06/07/2012 23:00:00*77.105*77.101*77.106*77.083
06/07/2012 23:05:00*77.101*77.14*77.147*77.101
06/07/2012 23:10:00*77.14*77.127*77.158*77.102
06/07/2012 23:15:00*77.127*77.132*77.15*77.12
06/07/2012 23:20:00*77.132*77.133*77.147*77.131
06/07/2012 23:25:00*77.133*77.122*77.133*77.116
06/07/2012 23:30:00*77.122*77.128*77.138*77.116
06/07/2012 23:35:00*77.128*77.116*77.128*77.111
06/07/2012 23:40:00*77.116*77.115*77.134*77.105
06/07/2012 23:45:00*77.115*77.104*77.135*77.104
06/07/2012 23:50:00*77.104*77.077*77.114*77.075
06/07/2012 23:55:00*77.077*77.077*77.093*77.072
06/08/2012 00:00:00*77.077*77.031*77.091*77.03
06/08/2012 00:05:00*77.031*76.98*77.031*76.97
06/08/2012 00:10:00*76.98*76.929*76.98*76.899
06/08/2012 00:15:00*76.929*76.908*76.935*76.905
06/08/2012 00:20:00*76.908*76.886*76.944*76.886
06/08/2012 00:25:00*76.886*76.851*76.886*76.831
06/08/2012 00:30:00*76.851*76.888*76.911*76.839
06/08/2012 00:35:00*76.888*76.944*76.952*76.881
06/08/2012 00:40:00*76.944*76.906*76.946*76.897
06/08/2012 00:45:00*76.906*76.887*76.924*76.887
06/08/2012 00:50:00*76.887*76.901*76.91*76.883
06/08/2012 00:55:00*76.901*76.907*76.923*76.901
06/08/2012 01:00:00*76.907*76.941*76.942*76.905
06/08/2012 01:05:00*76.941*76.908*76.941*76.886
06/08/2012 01:10:00*76.908*76.88*76.917*76.877
06/08/2012 01:15:00*76.88*76.863*76.888*76.861
06/08/2012 01:20:00*76.863*76.884*76.9*76.849
06/08/2012 01:25:00*76.884*76.899*76.906*76.877
06/08/2012 01:30:00*76.899*76.89*76.908*76.874
06/08/2012 01:35:00*76.89*76.866*76.892*76.861
06/08/2012 01:40:00*76.866*76.786*76.868*76.761
06/08/2012 01:45:00*76.786*76.756*76.786*76.734
06/08/2012 01:50:00*76.756*76.748*76.775*76.732
06/08/2012 01:55:00*76.748*76.803*76.81*76.745
06/08/2012 02:00:00*76.803*76.787*76.807*76.777
06/08/2012 02:05:00*76.787*76.716*76.8*76.716
06/08/2012 02:10:00*76.716*76.715*76.719*76.648
06/08/2012 02:15:00*76.715*76.702*76.722*76.693
06/08/2012 02:20:00*76.702*76.778*76.783*76.702
06/08/2012 02:25:00*76.778*76.726*76.809*76.722
06/08/2012 02:30:00*76.726*76.705*76.726*76.654
06/08/2012 02:35:00*76.705*76.749*76.761*76.661
06/08/2012 02:40:00*76.749*76.751*76.754*76.708
06/08/2012 02:45:00*76.751*76.827*76.83*76.751
06/08/2012 02:50:00*76.827*76.815*76.841*76.777
06/08/2012 02:55:00*76.815*76.87*76.885*76.815
06/08/2012 03:00:00*76.87*76.903*76.933*76.862
06/08/2012 03:05:00*76.903*76.834*76.912*76.812
06/08/2012 03:10:00*76.834*76.871*76.883*76.804
06/08/2012 03:15:00*76.871*76.887*76.918*76.868
06/08/2012 03:20:00*76.887*76.803*76.892*76.798
06/08/2012 03:25:00*76.803*76.778*76.803*76.717
06/08/2012 03:30:00*76.778*76.782*76.829*76.758
06/08/2012 03:35:00*76.782*76.812*76.819*76.763
06/08/2012 03:40:00*76.812*76.798*76.857*76.786
06/08/2012 03:45:00*76.798*76.768*76.809*76.743
06/08/2012 03:50:00*76.768*76.763*76.793*76.719
06/08/2012 03:55:00*76.763*76.712*76.763*76.712
06/08/2012 04:00:00*76.712*76.673*76.713*76.666
06/08/2012 04:05:00*76.673*76.506*76.673*76.463
06/08/2012 04:10:00*76.506*76.607*76.611*76.497
06/08/2012 04:15:00*76.607*76.54*76.607*76.533
06/08/2012 04:20:00*76.54*76.616*76.626*76.531
06/08/2012 04:25:00*76.616*76.538*76.616*76.538
06/08/2012 04:30:00*76.538*76.492*76.538*76.45
06/08/2012 04:35:00*76.492*76.508*76.527*76.412
06/08/2012 04:40:00*76.508*76.501*76.558*76.501
06/08/2012 04:45:00*76.501*76.558*76.59*76.493
06/08/2012 04:50:00*76.558*76.524*76.584*76.524
06/08/2012 04:55:00*76.524*76.58*76.602*76.52
06/08/2012 05:00:00*76.58*76.56*76.582*76.56
06/08/2012 05:05:00*76.56*76.583*76.584*76.51
06/08/2012 05:10:00*76.583*76.607*76.621*76.553
06/08/2012 05:15:00*76.607*76.593*76.653*76.578
06/08/2012 05:20:00*76.593*76.651*76.68*76.57
06/08/2012 05:25:00*76.651*76.683*76.698*76.643
06/08/2012 05:30:00*76.683*76.694*76.699*76.65
06/08/2012 05:35:00*76.694*76.761*76.773*76.687
06/08/2012 05:40:00*76.761*76.863*76.867*76.75
06/08/2012 05:45:00*76.863*76.887*76.963*76.857
06/08/2012 05:50:00*76.887*76.901*76.927*76.885
06/08/2012 05:55:00*76.901*76.923*76.963*76.9
06/08/2012 06:00:00*76.923*76.887*76.979*76.887
06/08/2012 06:05:00*76.887*76.894*76.906*76.865
06/08/2012 06:10:00*76.894*76.918*76.918*76.863
06/08/2012 06:15:00*76.918*76.867*76.934*76.85
06/08/2012 06:20:00*76.867*76.807*76.885*76.805
06/08/2012 06:25:00*76.807*76.755*76.815*76.747
06/08/2012 06:30:00*76.755*76.672*76.755*76.638
06/08/2012 06:35:00*76.672*76.634*76.672*76.62
06/08/2012 06:40:00*76.634*76.589*76.676*76.589
06/08/2012 06:45:00*76.589*76.588*76.592*76.514
06/08/2012 06:50:00*76.588*76.58*76.608*76.57
06/08/2012 06:55:00*76.58*76.642*76.642*76.579
06/08/2012 07:00:00*76.642*76.579*76.644*76.54
06/08/2012 07:05:00*76.579*76.639*76.663*76.572
06/08/2012 07:10:00*76.639*76.619*76.653*76.616
06/08/2012 07:15:00*76.619*76.589*76.622*76.546
06/08/2012 07:20:00*76.589*76.568*76.593*76.565
06/08/2012 07:25:00*76.568*76.599*76.6*76.524
06/08/2012 07:30:00*76.599*76.631*76.643*76.592
06/08/2012 07:35:00*76.631*76.651*76.687*76.627
06/08/2012 07:40:00*76.651*76.657*76.695*76.636
06/08/2012 07:45:00*76.657*76.699*76.705*76.647
06/08/2012 07:50:00*76.699*76.781*76.793*76.697
06/08/2012 07:55:00*76.781*76.757*76.804*76.754
06/08/2012 08:00:00*76.757*76.742*76.757*76.695
06/08/2012 08:05:00*76.742*76.763*76.8*76.728
06/08/2012 08:10:00*76.763*76.76*76.827*76.76
06/08/2012 08:15:00*76.76*76.7*76.76*76.679
06/08/2012 08:20:00*76.7*76.695*76.737*76.688
06/08/2012 08:25:00*76.695*76.684*76.701*76.635
06/08/2012 08:30:00*76.684*76.682*76.788*76.644
06/08/2012 08:35:00*76.682*76.784*76.868*76.676
06/08/2012 08:40:00*76.784*76.828*76.842*76.782
06/08/2012 08:45:00*76.828*76.783*76.896*76.758
06/08/2012 08:50:00*76.783*76.845*76.849*76.783
06/08/2012 08:55:00*76.845*76.819*76.856*76.769
06/08/2012 09:00:00*76.819*76.836*76.874*76.803
06/08/2012 09:05:00*76.836*76.838*76.866*76.818
06/08/2012 09:10:00*76.838*76.86*76.896*76.835
06/08/2012 09:15:00*76.86*76.802*76.869*76.795
06/08/2012 09:20:00*76.802*76.849*76.873*76.802
06/08/2012 09:25:00*76.849*76.784*76.852*76.764
06/08/2012 09:30:00*76.784*76.82*76.839*76.774
06/08/2012 09:35:00*76.82*76.792*76.84*76.768
06/08/2012 09:40:00*76.792*76.766*76.822*76.765
06/08/2012 09:45:00*76.766*76.795*76.795*76.711
06/08/2012 09:50:00*76.795*76.777*76.815*76.767
06/08/2012 09:55:00*76.777*76.85*76.85*76.745
06/08/2012 10:00:00*76.85*76.819*76.886*76.791
06/08/2012 10:05:00*76.819*76.868*76.868*76.787
06/08/2012 10:10:00*76.868*76.903*76.916*76.858
06/08/2012 10:15:00*76.903*76.939*76.945*76.879
06/08/2012 10:20:00*76.939*76.946*77.006*76.922
06/08/2012 10:25:00*76.946*76.921*76.95*76.897
06/08/2012 10:30:00*76.921*76.934*76.972*76.908
06/08/2012 10:35:00*76.934*76.915*76.94*76.895
06/08/2012 10:40:00*76.915*76.928*76.966*76.91
06/08/2012 10:45:00*76.928*76.961*76.971*76.915
06/08/2012 10:50:00*76.961*77.091*77.098*76.955
06/08/2012 10:55:00*77.091*77.103*77.109*77.059
06/08/2012 11:00:00*77.103*77.189*77.195*77.089
06/08/2012 11:05:00*77.189*77.175*77.208*77.141
06/08/2012 11:10:00*77.175*77.109*77.187*77.104
06/08/2012 11:15:00*77.109*77.051*77.127*77.051
06/08/2012 11:20:00*77.051*77.039*77.086*77.027
06/08/2012 11:25:00*77.039*77.057*77.09*77.016
06/08/2012 11:30:00*77.057*77.019*77.095*77.008
06/08/2012 11:35:00*77.019*77.028*77.077*77.017
06/08/2012 11:40:00*77.028*77.026*77.058*77.014
06/08/2012 11:45:00*77.026*76.971*77.026*76.97
06/08/2012 11:50:00*76.971*76.994*77.02*76.971
06/08/2012 11:55:00*76.994*76.978*76.997*76.948
06/08/2012 12:00:00*76.978*76.9*76.992*76.891
06/08/2012 12:05:00*76.9*76.876*76.919*76.872
06/08/2012 12:10:00*76.876*76.881*76.925*76.869
06/08/2012 12:15:00*76.881*76.879*76.91*76.86
06/08/2012 12:20:00*76.879*76.888*76.897*76.858
06/08/2012 12:25:00*76.888*76.852*76.892*76.833
06/08/2012 12:30:00*76.852*76.909*76.91*76.839
06/08/2012 12:35:00*76.909*76.949*76.968*76.907
06/08/2012 12:40:00*76.949*76.938*76.951*76.914
06/08/2012 12:45:00*76.938*76.961*76.969*76.925
06/08/2012 12:50:00*76.961*77.002*77.006*76.947
06/08/2012 12:55:00*77.002*76.98*77.012*76.958
06/08/2012 13:00:00*76.98*77.002*77.002*76.968
06/08/2012 13:05:00*77.002*77.031*77.034*76.988
06/08/2012 13:10:00*77.031*77.09*77.106*77.031
06/08/2012 13:15:00*77.09*77.074*77.106*77.065
06/08/2012 13:20:00*77.074*77.065*77.076*77.04
06/08/2012 13:25:00*77.065*77.064*77.096*77.053
06/08/2012 13:30:00*77.064*77.074*77.085*77.032
06/08/2012 13:35:00*77.074*77.056*77.098*77.051
06/08/2012 13:40:00*77.056*77.066*77.09*77.054
06/08/2012 13:45:00*77.066*77.047*77.066*77.001
06/08/2012 13:50:00*77.047*77.061*77.061*77.039
06/08/2012 13:55:00*77.061*77.047*77.061*77.04
06/08/2012 14:00:00*77.047*77.066*77.069*77.03
06/08/2012 14:05:00*77.066*77.057*77.069*77.043
06/08/2012 14:10:00*77.057*77.073*77.076*77.048
06/08/2012 14:15:00*77.073*77.085*77.093*77.055
06/08/2012 14:20:00*77.085*77.061*77.095*77.054
06/08/2012 14:25:00*77.061*77.125*77.125*77.059
06/08/2012 14:30:00*77.125*77.118*77.142*77.112
06/08/2012 14:35:00*77.118*77.159*77.177*77.1
06/08/2012 14:40:00*77.159*77.177*77.182*77.158
06/08/2012 14:45:00*77.177*77.191*77.191*77.16
06/08/2012 14:50:00*77.191*77.189*77.205*77.18
06/08/2012 14:55:00*77.189*77.198*77.2*77.173
06/08/2012 15:00:00*77.198*77.214*77.22*77.192
06/08/2012 15:05:00*77.214*77.232*77.237*77.212
06/08/2012 15:10:00*77.232*77.214*77.236*77.207
06/08/2012 15:15:00*77.214*77.281*77.309*77.214
06/08/2012 15:20:00*77.281*77.275*77.291*77.264
06/08/2012 15:25:00*77.275*77.24*77.275*77.233
06/08/2012 15:30:00*77.24*77.218*77.243*77.209
06/08/2012 15:35:00*77.218*77.182*77.219*77.177
06/08/2012 15:40:00*77.182*77.204*77.204*77.181
06/08/2012 15:45:00*77.204*77.188*77.216*77.166
06/08/2012 15:50:00*77.166*77.273*77.29*77.166
06/08/2012 15:55:00*77.273*77.24*77.277*77.23
06/08/2012 16:00:00*77.24*77.27*77.273*77.224
06/08/2012 16:05:00*77.27*77.258*77.308*77.246
06/08/2012 16:10:00*77.258*77.277*77.29*77.258
06/08/2012 16:15:00*77.277*77.306*77.313*77.266
06/08/2012 16:20:00*77.306*77.347*77.386*77.306
06/08/2012 16:25:00*77.347*77.252*77.351*77.249
06/08/2012 16:30:00*77.252*77.203*77.282*77.203
06/08/2012 16:35:00*77.203*77.22*77.226*77.201
06/08/2012 16:40:00*77.22*77.221*77.244*77.188
06/08/2012 16:45:00*77.221*77.206*77.221*77.195
06/08/2012 16:50:00*77.206*77.252*77.252*77.137
06/08/2012 16:55:00*77.252*77.311*77.338*77.241
06/08/2012 17:00:00*77.311*77.345*77.359*77.311
