06/06/2012 17:05:00*77.005*77.045*77.045*76.984
06/06/2012 17:10:00*77.045*77.061*77.077*77.04
06/06/2012 17:15:00*77.061*77.038*77.068*77.038
06/06/2012 17:20:00*77.038*77.057*77.061*77.027
06/06/2012 17:25:00*77.057*77.073*77.076*77.047
06/06/2012 17:30:00*77.073*77.06*77.079*77.058
06/06/2012 17:35:00*77.06*77.076*77.077*77.057
06/06/2012 17:40:00*77.076*77.077*77.108*77.072
06/06/2012 17:45:00*77.077*77.074*77.087*77.061
06/06/2012 17:50:00*77.074*77.083*77.083*77.057
06/06/2012 17:55:00*77.083*77.089*77.119*77.083
06/06/2012 18:00:00*77.089*77.103*77.105*77.077
06/06/2012 18:05:00*77.103*77.108*77.117*77.103
06/06/2012 18:10:00*77.108*77.151*77.152*77.106
06/06/2012 18:15:00*77.151*77.185*77.19*77.148
06/06/2012 18:20:00*77.185*77.21*77.219*77.177
06/06/2012 18:25:00*77.21*77.214*77.232*77.207
06/06/2012 18:30:00*77.214*77.185*77.224*77.185
06/06/2012 18:35:00*77.185*77.184*77.194*77.157
06/06/2012 18:40:00*77.184*77.171*77.204*77.171
06/06/2012 18:45:00*77.171*77.141*77.173*77.139
06/06/2012 18:50:00*77.141*77.159*77.166*77.138
06/06/2012 18:55:00*77.159*77.179*77.179*77.157
06/06/2012 19:00:00*77.179*77.189*77.192*77.166
06/06/2012 19:05:00*77.189*77.174*77.195*77.168
06/06/2012 19:10:00*77.174*77.162*77.178*77.149
06/06/2012 19:15:00*77.162*77.164*77.18*77.142
06/06/2012 19:20:00*77.164*77.114*77.164*77.114
06/06/2012 19:25:00*77.114*77.101*77.12*77.1
06/06/2012 19:30:00*77.101*77.081*77.101*77.081
06/06/2012 19:35:00*77.081*77.07*77.081*77.065
06/06/2012 19:40:00*77.07*77.115*77.115*77.068
06/06/2012 19:45:00*77.115*77.077*77.118*77.068
06/06/2012 19:50:00*77.077*77.084*77.084*77.065
06/06/2012 19:55:00*77.084*77.033*77.084*77.027
06/06/2012 20:00:00*77.033*77.069*77.088*77.018
06/06/2012 20:05:00*77.069*77.099*77.099*77.047
06/06/2012 20:10:00*77.099*77.113*77.131*77.092
06/06/2012 20:15:00*77.113*77.098*77.143*77.082
06/06/2012 20:20:00*77.098*77.087*77.114*77.077
06/06/2012 20:25:00*77.087*77.057*77.102*77.047
06/06/2012 20:30:00*77.057*77.038*77.07*77.035
06/06/2012 20:35:00*77.038*77.012*77.039*77.011
06/06/2012 20:40:00*77.012*77.018*77.021*76.988
06/06/2012 20:45:00*77.018*77.002*77.02*76.986
06/06/2012 20:50:00*77.002*77.005*77.02*76.999
06/06/2012 20:55:00*77.005*76.989*77.018*76.968
06/06/2012 21:00:00*76.989*76.984*76.997*76.977
06/06/2012 21:05:00*76.984*76.97*76.989*76.97
06/06/2012 21:10:00*76.97*77.003*77.009*76.969
06/06/2012 21:15:00*77.003*77.053*77.057*77.003
06/06/2012 21:20:00*77.053*77.021*77.066*77.021
06/06/2012 21:25:00*77.021*77.036*77.04*77.013
06/06/2012 21:30:00*77.036*77.139*77.139*77.036
06/06/2012 21:35:00*77.139*77.27*77.271*77.129
06/06/2012 21:40:00*77.27*77.227*77.287*77.226
06/06/2012 21:45:00*77.227*77.231*77.259*77.225
06/06/2012 21:50:00*77.231*77.253*77.28*77.225
06/06/2012 21:55:00*77.253*77.255*77.281*77.248
06/06/2012 22:00:00*77.255*77.284*77.302*77.253
06/06/2012 22:05:00*77.284*77.282*77.296*77.259
06/06/2012 22:10:00*77.282*77.265*77.285*77.25
06/06/2012 22:15:00*77.265*77.229*77.275*77.229
06/06/2012 22:20:00*77.229*77.212*77.24*77.212
06/06/2012 22:25:00*77.212*77.204*77.22*77.196
06/06/2012 22:30:00*77.204*77.2*77.209*77.192
06/06/2012 22:35:00*77.2*77.223*77.227*77.197
06/06/2012 22:40:00*77.223*77.207*77.236*77.205
06/06/2012 22:45:00*77.207*77.213*77.229*77.192
06/06/2012 22:50:00*77.213*77.213*77.226*77.209
06/06/2012 22:55:00*77.213*77.182*77.223*77.182
06/06/2012 23:00:00*77.182*77.212*77.219*77.171
06/06/2012 23:05:00*77.212*77.184*77.212*77.18
06/06/2012 23:10:00*77.184*77.199*77.204*77.177
06/06/2012 23:15:00*77.199*77.158*77.199*77.157
06/06/2012 23:20:00*77.158*77.17*77.18*77.158
06/06/2012 23:25:00*77.17*77.173*77.181*77.165
06/06/2012 23:30:00*77.173*77.156*77.174*77.147
06/06/2012 23:35:00*77.156*77.156*77.175*77.154
06/06/2012 23:40:00*77.156*77.155*77.165*77.144
06/06/2012 23:45:00*77.155*77.153*77.159*77.139
06/06/2012 23:50:00*77.153*77.151*77.164*77.147
06/06/2012 23:55:00*77.151*77.21*77.211*77.146
06/07/2012 00:00:00*77.21*77.198*77.224*77.193
06/07/2012 00:05:00*77.198*77.184*77.202*77.175
06/07/2012 00:10:00*77.184*77.173*77.196*77.169
06/07/2012 00:15:00*77.173*77.194*77.213*77.167
06/07/2012 00:20:00*77.194*77.183*77.205*77.183
06/07/2012 00:25:00*77.183*77.171*77.185*77.169
06/07/2012 00:30:00*77.171*77.202*77.214*77.171
06/07/2012 00:35:00*77.202*77.228*77.232*77.202
06/07/2012 00:40:00*77.228*77.259*77.266*77.228
06/07/2012 00:45:00*77.259*77.27*77.274*77.249
06/07/2012 00:50:00*77.27*77.238*77.279*77.238
06/07/2012 00:55:00*77.238*77.226*77.252*77.212
06/07/2012 01:00:00*77.226*77.209*77.232*77.195
06/07/2012 01:05:00*77.209*77.242*77.254*77.209
06/07/2012 01:10:00*77.242*77.244*77.254*77.233
06/07/2012 01:15:00*77.244*77.248*77.258*77.236
06/07/2012 01:20:00*77.248*77.268*77.279*77.238
06/07/2012 01:25:00*77.268*77.264*77.274*77.253
06/07/2012 01:30:00*77.264*77.286*77.289*77.262
06/07/2012 01:35:00*77.286*77.321*77.322*77.278
06/07/2012 01:40:00*77.321*77.339*77.347*77.309
06/07/2012 01:45:00*77.339*77.345*77.356*77.33
06/07/2012 01:50:00*77.345*77.299*77.35*77.297
06/07/2012 01:55:00*77.299*77.301*77.304*77.284
06/07/2012 02:00:00*77.301*77.304*77.307*77.287
06/07/2012 02:05:00*77.304*77.275*77.304*77.275
06/07/2012 02:10:00*77.275*77.249*77.284*77.232
06/07/2012 02:15:00*77.249*77.209*77.256*77.184
06/07/2012 02:20:00*77.209*77.213*77.22*77.199
06/07/2012 02:25:00*77.213*77.247*77.256*77.213
06/07/2012 02:30:00*77.247*77.297*77.297*77.243
06/07/2012 02:35:00*77.297*77.251*77.3*77.238
06/07/2012 02:40:00*77.251*77.133*77.252*77.133
06/07/2012 02:45:00*77.133*77.123*77.151*77.096
06/07/2012 02:50:00*77.123*77.112*77.13*77.112
06/07/2012 02:55:00*77.112*77.121*77.127*77.103
06/07/2012 03:00:00*77.121*77.139*77.147*77.117
06/07/2012 03:05:00*77.139*77.074*77.141*77.07
06/07/2012 03:10:00*77.074*77.022*77.074*76.979
06/07/2012 03:15:00*77.022*77.071*77.098*77.018
06/07/2012 03:20:00*77.071*77.112*77.112*77.055
06/07/2012 03:25:00*77.112*77.112*77.146*77.101
06/07/2012 03:30:00*77.112*77.103*77.117*77.059
06/07/2012 03:35:00*77.103*77.202*77.218*77.103
06/07/2012 03:40:00*77.202*77.142*77.221*77.142
06/07/2012 03:45:00*77.142*77.089*77.148*77.075
06/07/2012 03:50:00*77.089*77.102*77.149*77.08
06/07/2012 03:55:00*77.102*77.079*77.128*77.057
06/07/2012 04:00:00*77.079*77.081*77.089*77.05
06/07/2012 04:05:00*77.081*77.08*77.117*77.05
06/07/2012 04:10:00*77.08*77.11*77.11*77.053
06/07/2012 04:15:00*77.11*77.116*77.135*77.098
06/07/2012 04:20:00*77.116*77.095*77.131*77.081
06/07/2012 04:25:00*77.095*77.086*77.113*77.078
06/07/2012 04:30:00*77.086*77.094*77.107*77.053
06/07/2012 04:35:00*77.094*77.139*77.149*77.094
06/07/2012 04:40:00*77.139*77.154*77.185*77.135
06/07/2012 04:45:00*77.154*77.154*77.199*77.123
06/07/2012 04:50:00*77.154*77.2*77.226*77.137
06/07/2012 04:55:00*77.2*77.214*77.259*77.185
06/07/2012 05:00:00*77.214*77.27*77.282*77.214
06/07/2012 05:05:00*77.27*77.346*77.352*77.27
06/07/2012 05:10:00*77.346*77.318*77.356*77.316
06/07/2012 05:15:00*77.318*77.318*77.333*77.298
06/07/2012 05:20:00*77.318*77.315*77.33*77.291
06/07/2012 05:25:00*77.315*77.342*77.354*77.308
06/07/2012 05:30:00*77.342*77.326*77.342*77.322
06/07/2012 05:35:00*77.326*77.3*77.33*77.298
06/07/2012 05:40:00*77.3*77.288*77.31*77.282
06/07/2012 05:45:00*77.288*77.361*77.368*77.283
06/07/2012 05:50:00*77.361*77.348*77.365*77.336
06/07/2012 05:55:00*77.348*77.348*77.386*77.347
06/07/2012 06:00:00*77.348*77.344*77.378*77.322
06/07/2012 06:05:00*77.344*77.333*77.352*77.314
06/07/2012 06:10:00*77.333*77.326*77.337*77.322
06/07/2012 06:15:00*77.326*77.302*77.337*77.296
06/07/2012 06:20:00*77.302*77.255*77.302*77.253
06/07/2012 06:25:00*77.255*77.262*77.262*77.23
06/07/2012 06:30:00*77.262*77.206*77.262*77.166
06/07/2012 06:35:00*77.206*77.239*77.249*77.201
06/07/2012 06:40:00*77.239*77.151*77.261*77.147
06/07/2012 06:45:00*77.151*77.082*77.157*77.078
06/07/2012 06:50:00*77.082*77.093*77.121*77.068
06/07/2012 06:55:00*77.093*77.097*77.122*77.081
06/07/2012 07:00:00*77.097*77.266*77.272*77.058
06/07/2012 07:05:00*77.266*77.246*77.337*77.205
06/07/2012 07:10:00*77.246*77.357*77.361*77.244
06/07/2012 07:15:00*77.357*77.294*77.364*77.243
06/07/2012 07:20:00*77.294*77.379*77.399*77.294
06/07/2012 07:25:00*77.379*77.474*77.48*77.371
06/07/2012 07:30:00*77.474*77.423*77.484*77.396
06/07/2012 07:35:00*77.423*77.4*77.443*77.349
06/07/2012 07:40:00*77.4*77.366*77.4*77.362
06/07/2012 07:45:00*77.366*77.377*77.377*77.33
06/07/2012 07:50:00*77.377*77.426*77.442*77.377
06/07/2012 07:55:00*77.426*77.48*77.503*77.426
06/07/2012 08:00:00*77.48*77.551*77.556*77.479
06/07/2012 08:05:00*77.551*77.588*77.591*77.543
06/07/2012 08:10:00*77.588*77.609*77.612*77.585
06/07/2012 08:15:00*77.609*77.621*77.623*77.589
06/07/2012 08:20:00*77.621*77.7*77.703*77.615
06/07/2012 08:25:00*77.7*77.736*77.75*77.684
06/07/2012 08:30:00*77.736*77.741*77.773*77.687
06/07/2012 08:35:00*77.741*77.758*77.848*77.701
06/07/2012 08:40:00*77.758*77.656*77.762*77.64
06/07/2012 08:45:00*77.656*77.78*77.781*77.653
06/07/2012 08:50:00*77.78*77.809*77.809*77.711
06/07/2012 08:55:00*77.809*77.846*77.934*77.807
06/07/2012 09:00:00*77.846*77.826*77.851*77.789
06/07/2012 09:05:00*77.826*77.826*77.853*77.79
06/07/2012 09:10:00*77.826*77.798*77.859*77.795
06/07/2012 09:15:00*77.798*77.882*77.883*77.783
06/07/2012 09:20:00*77.882*77.862*77.902*77.849
06/07/2012 09:25:00*77.862*77.917*77.923*77.834
06/07/2012 09:30:00*77.917*78.023*78.049*77.916
06/07/2012 09:35:00*78.023*77.99*78.035*77.977
06/07/2012 09:40:00*77.99*78.018*78.03*77.975
06/07/2012 09:45:00*78.018*77.922*78.039*77.919
06/07/2012 09:50:00*77.922*77.945*77.948*77.886
06/07/2012 09:55:00*77.945*77.951*77.995*77.938
06/07/2012 10:00:00*77.951*77.99*77.995*77.895
06/07/2012 10:05:00*77.99*77.874*78.003*77.861
06/07/2012 10:10:00*77.874*77.83*77.941*77.83
06/07/2012 10:15:00*77.83*77.799*77.83*77.751
06/07/2012 10:20:00*77.799*77.576*77.815*77.555
06/07/2012 10:25:00*77.576*77.701*77.703*77.552
06/07/2012 10:30:00*77.701*77.789*77.83*77.701
06/07/2012 10:35:00*77.789*77.614*77.793*77.61
06/07/2012 10:40:00*77.614*77.607*77.68*77.569
06/07/2012 10:45:00*77.607*77.605*77.676*77.564
06/07/2012 10:50:00*77.605*77.481*77.626*77.461
06/07/2012 10:55:00*77.481*77.547*77.548*77.402
06/07/2012 11:00:00*77.547*77.669*77.682*77.502
06/07/2012 11:05:00*77.669*77.767*77.767*77.66
06/07/2012 11:10:00*77.767*77.699*77.801*77.699
06/07/2012 11:15:00*77.699*77.631*77.718*77.631
06/07/2012 11:20:00*77.631*77.613*77.674*77.606
06/07/2012 11:25:00*77.613*77.656*77.68*77.611
06/07/2012 11:30:00*77.656*77.639*77.688*77.629
06/07/2012 11:35:00*77.639*77.719*77.719*77.611
06/07/2012 11:40:00*77.719*77.733*77.743*77.684
06/07/2012 11:45:00*77.733*77.774*77.778*77.733
06/07/2012 11:50:00*77.774*77.763*77.785*77.732
06/07/2012 11:55:00*77.763*77.737*77.798*77.737
06/07/2012 12:00:00*77.737*77.741*77.759*77.715
06/07/2012 12:05:00*77.741*77.709*77.745*77.704
06/07/2012 12:10:00*77.709*77.677*77.709*77.634
06/07/2012 12:15:00*77.677*77.767*77.767*77.673
06/07/2012 12:20:00*77.767*77.734*77.802*77.692
06/07/2012 12:25:00*77.734*77.725*77.78*77.707
06/07/2012 12:30:00*77.725*77.722*77.754*77.714
06/07/2012 12:35:00*77.722*77.73*77.745*77.698
06/07/2012 12:40:00*77.73*77.733*77.752*77.718
06/07/2012 12:45:00*77.733*77.695*77.734*77.635
06/07/2012 12:50:00*77.695*77.683*77.747*77.671
06/07/2012 12:55:00*77.683*77.706*77.734*77.683
06/07/2012 13:00:00*77.706*77.671*77.707*77.626
06/07/2012 13:05:00*77.671*77.682*77.705*77.653
06/07/2012 13:10:00*77.682*77.689*77.707*77.66
06/07/2012 13:15:00*77.689*77.74*77.74*77.689
06/07/2012 13:20:00*77.74*77.689*77.771*77.681
06/07/2012 13:25:00*77.689*77.718*77.731*77.684
06/07/2012 13:30:00*77.718*77.74*77.742*77.718
06/07/2012 13:35:00*77.74*77.715*77.74*77.693
06/07/2012 13:40:00*77.715*77.708*77.728*77.697
06/07/2012 13:45:00*77.708*77.674*77.721*77.663
06/07/2012 13:50:00*77.674*77.678*77.684*77.667
06/07/2012 13:55:00*77.678*77.689*77.692*77.642
06/07/2012 14:00:00*77.689*77.679*77.699*77.671
06/07/2012 14:05:00*77.679*77.684*77.708*77.667
06/07/2012 14:10:00*77.684*77.668*77.696*77.657
06/07/2012 14:15:00*77.668*77.678*77.683*77.668
06/07/2012 14:20:00*77.678*77.713*77.716*77.677
06/07/2012 14:25:00*77.713*77.71*77.74*77.695
06/07/2012 14:30:00*77.71*77.714*77.722*77.704
06/07/2012 14:35:00*77.714*77.677*77.717*77.67
06/07/2012 14:40:00*77.677*77.682*77.689*77.662
06/07/2012 14:45:00*77.682*77.68*77.702*77.68
06/07/2012 14:50:00*77.68*77.687*77.687*77.665
06/07/2012 14:55:00*77.687*77.715*77.718*77.661
06/07/2012 15:00:00*77.715*77.737*77.75*77.713
06/07/2012 15:05:00*77.737*77.728*77.743*77.714
06/07/2012 15:10:00*77.728*77.735*77.744*77.714
06/07/2012 15:15:00*77.735*77.729*77.741*77.713
06/07/2012 15:20:00*77.729*77.66*77.73*77.659
06/07/2012 15:25:00*77.66*77.624*77.669*77.624
06/07/2012 15:30:00*77.624*77.611*77.624*77.598
06/07/2012 15:35:00*77.611*77.596*77.62*77.588
06/07/2012 15:40:00*77.596*77.552*77.596*77.547
06/07/2012 15:45:00*77.552*77.499*77.57*77.484
06/07/2012 15:50:00*77.499*77.448*77.509*77.443
06/07/2012 15:55:00*77.448*77.402*77.449*77.38
06/07/2012 16:00:00*77.402*77.413*77.434*77.392
06/07/2012 16:05:00*77.413*77.446*77.452*77.411
06/07/2012 16:10:00*77.446*77.429*77.468*77.427
06/07/2012 16:15:00*77.429*77.432*77.444*77.418
06/07/2012 16:20:00*77.432*77.413*77.448*77.413
06/07/2012 16:25:00*77.413*77.374*77.418*77.371
06/07/2012 16:30:00*77.374*77.402*77.407*77.369
06/07/2012 16:35:00*77.402*77.452*77.456*77.401
06/07/2012 16:40:00*77.452*77.45*77.452*77.432
06/07/2012 16:45:00*77.45*77.446*77.451*77.432
06/07/2012 16:50:00*77.446*77.445*77.454*77.416
06/07/2012 16:55:00*77.445*77.438*77.445*77.425
06/07/2012 17:00:00*77.438*77.428*77.45*77.407
