06/05/2012 17:05:00*75.8*75.868*75.868*75.8
06/05/2012 17:10:00*75.868*75.875*75.91*75.834
06/05/2012 17:15:00*75.875*75.86*75.89*75.841
06/05/2012 17:20:00*75.86*75.852*75.873*75.852
06/05/2012 17:25:00*75.852*75.876*75.878*75.849
06/05/2012 17:30:00*75.876*75.857*75.876*75.85
06/05/2012 17:35:00*75.857*75.853*75.864*75.848
06/05/2012 17:40:00*75.853*75.855*75.859*75.847
06/05/2012 17:45:00*75.855*75.844*75.858*75.842
06/05/2012 17:50:00*75.844*75.833*75.86*75.821
06/05/2012 17:55:00*75.833*75.853*75.853*75.82
06/05/2012 18:00:00*75.853*75.844*75.862*75.844
06/05/2012 18:05:00*75.844*75.888*75.891*75.844
06/05/2012 18:10:00*75.888*75.855*75.888*75.853
06/05/2012 18:15:00*75.855*75.868*75.869*75.847
06/05/2012 18:20:00*75.868*75.854*75.872*75.854
06/05/2012 18:25:00*75.854*75.866*75.868*75.854
06/05/2012 18:30:00*75.866*75.856*75.869*75.853
06/05/2012 18:35:00*75.856*75.834*75.861*75.833
06/05/2012 18:40:00*75.834*75.824*75.838*75.818
06/05/2012 18:45:00*75.824*75.837*75.845*75.822
06/05/2012 18:50:00*75.837*75.841*75.845*75.835
06/05/2012 18:55:00*75.841*75.851*75.858*75.834
06/05/2012 19:00:00*75.851*75.843*75.857*75.836
06/05/2012 19:05:00*75.843*75.856*75.864*75.837
06/05/2012 19:10:00*75.856*75.847*75.856*75.845
06/05/2012 19:15:00*75.847*75.841*75.847*75.835
06/05/2012 19:20:00*75.841*75.851*75.856*75.833
06/05/2012 19:25:00*75.851*75.854*75.864*75.849
06/05/2012 19:30:00*75.854*75.852*75.865*75.846
06/05/2012 19:35:00*75.852*75.893*75.902*75.845
06/05/2012 19:40:00*75.893*75.947*75.958*75.891
06/05/2012 19:45:00*75.947*75.919*75.947*75.914
06/05/2012 19:50:00*75.919*75.924*75.937*75.915
06/05/2012 19:55:00*75.924*75.92*75.949*75.915
06/05/2012 20:00:00*75.92*75.926*75.935*75.908
06/05/2012 20:05:00*75.926*75.867*75.926*75.865
06/05/2012 20:10:00*75.867*75.849*75.882*75.844
06/05/2012 20:15:00*75.849*75.847*75.869*75.842
06/05/2012 20:20:00*75.847*75.838*75.857*75.837
06/05/2012 20:25:00*75.838*75.847*75.863*75.833
06/05/2012 20:30:00*75.847*75.794*75.856*75.779
06/05/2012 20:35:00*75.794*75.813*75.816*75.775
06/05/2012 20:40:00*75.813*75.818*75.825*75.806
06/05/2012 20:45:00*75.818*75.87*75.9*75.816
06/05/2012 20:50:00*75.87*75.845*75.876*75.845
06/05/2012 20:55:00*75.845*75.829*75.847*75.814
06/05/2012 21:00:00*75.829*75.857*75.858*75.818
06/05/2012 21:05:00*75.857*75.872*75.878*75.84
06/05/2012 21:10:00*75.872*75.823*75.874*75.822
06/05/2012 21:15:00*75.823*75.845*75.858*75.819
06/05/2012 21:20:00*75.845*75.884*75.89*75.823
06/05/2012 21:25:00*75.884*75.878*75.893*75.875
06/05/2012 21:30:00*75.878*75.917*75.928*75.854
06/05/2012 21:35:00*75.917*75.976*75.997*75.903
06/05/2012 21:40:00*75.976*75.963*75.983*75.956
06/05/2012 21:45:00*75.963*75.947*75.966*75.94
06/05/2012 21:50:00*75.947*76.025*76.025*75.937
06/05/2012 21:55:00*76.025*76.008*76.033*76.0
06/05/2012 22:00:00*76.008*76.043*76.05*76.008
06/05/2012 22:05:00*76.043*76.03*76.052*76.028
06/05/2012 22:10:00*76.03*76.021*76.03*75.992
06/05/2012 22:15:00*76.021*76.03*76.034*76.0
06/05/2012 22:20:00*76.03*76.129*76.188*76.03
06/05/2012 22:25:00*76.129*76.124*76.15*76.11
06/05/2012 22:30:00*76.124*76.102*76.124*76.097
06/05/2012 22:35:00*76.102*76.175*76.177*76.101
06/05/2012 22:40:00*76.175*76.173*76.177*76.138
06/05/2012 22:45:00*76.173*76.214*76.231*76.154
06/05/2012 22:50:00*76.214*76.201*76.216*76.19
06/05/2012 22:55:00*76.201*76.174*76.204*76.174
06/05/2012 23:00:00*76.174*76.199*76.204*76.168
06/05/2012 23:05:00*76.199*76.181*76.203*76.173
06/05/2012 23:10:00*76.181*76.18*76.185*76.17
06/05/2012 23:15:00*76.18*76.173*76.2*76.172
06/05/2012 23:20:00*76.173*76.201*76.207*76.173
06/05/2012 23:25:00*76.201*76.181*76.207*76.177
06/05/2012 23:30:00*76.181*76.164*76.185*76.162
06/05/2012 23:35:00*76.164*76.231*76.253*76.162
06/05/2012 23:40:00*76.231*76.311*76.32*76.231
06/05/2012 23:45:00*76.311*76.31*76.326*76.289
06/05/2012 23:50:00*76.31*76.31*76.319*76.301
06/05/2012 23:55:00*76.31*76.3*76.31*76.292
06/06/2012 00:00:00*76.3*76.296*76.31*76.288
06/06/2012 00:05:00*76.296*76.287*76.299*76.281
06/06/2012 00:10:00*76.287*76.274*76.294*76.268
06/06/2012 00:15:00*76.274*76.304*76.305*76.273
06/06/2012 00:20:00*76.304*76.344*76.351*76.304
06/06/2012 00:25:00*76.344*76.339*76.356*76.331
06/06/2012 00:30:00*76.339*76.35*76.35*76.324
06/06/2012 00:35:00*76.35*76.386*76.387*76.35
06/06/2012 00:40:00*76.386*76.38*76.397*76.375
06/06/2012 00:45:00*76.38*76.344*76.38*76.337
06/06/2012 00:50:00*76.344*76.373*76.376*76.343
06/06/2012 00:55:00*76.373*76.381*76.395*76.357
06/06/2012 01:00:00*76.381*76.371*76.383*76.369
06/06/2012 01:05:00*76.371*76.353*76.376*76.351
06/06/2012 01:10:00*76.353*76.315*76.364*76.308
06/06/2012 01:15:00*76.315*76.274*76.315*76.251
06/06/2012 01:20:00*76.274*76.272*76.292*76.256
06/06/2012 01:25:00*76.272*76.288*76.305*76.251
06/06/2012 01:30:00*76.288*76.274*76.292*76.27
06/06/2012 01:35:00*76.274*76.24*76.274*76.237
06/06/2012 01:40:00*76.24*76.217*76.259*76.217
06/06/2012 01:45:00*76.217*76.21*76.233*76.208
06/06/2012 01:50:00*76.21*76.237*76.24*76.202
06/06/2012 01:55:00*76.237*76.186*76.238*76.183
06/06/2012 02:00:00*76.186*76.176*76.193*76.173
06/06/2012 02:05:00*76.176*76.207*76.216*76.169
06/06/2012 02:10:00*76.207*76.23*76.262*76.207
06/06/2012 02:15:00*76.23*76.218*76.257*76.204
06/06/2012 02:20:00*76.218*76.223*76.261*76.218
06/06/2012 02:25:00*76.223*76.243*76.247*76.223
06/06/2012 02:30:00*76.243*76.276*76.279*76.237
06/06/2012 02:35:00*76.276*76.319*76.328*76.274
06/06/2012 02:40:00*76.319*76.342*76.346*76.29
06/06/2012 02:45:00*76.342*76.409*76.411*76.342
06/06/2012 02:50:00*76.409*76.347*76.418*76.346
06/06/2012 02:55:00*76.347*76.341*76.358*76.326
06/06/2012 03:00:00*76.341*76.378*76.38*76.296
06/06/2012 03:05:00*76.378*76.385*76.402*76.351
06/06/2012 03:10:00*76.385*76.385*76.389*76.358
06/06/2012 03:15:00*76.385*76.424*76.453*76.38
06/06/2012 03:20:00*76.424*76.389*76.426*76.367
06/06/2012 03:25:00*76.389*76.434*76.434*76.366
06/06/2012 03:30:00*76.434*76.491*76.491*76.419
06/06/2012 03:35:00*76.491*76.538*76.545*76.471
06/06/2012 03:40:00*76.538*76.598*76.624*76.532
06/06/2012 03:45:00*76.598*76.525*76.61*76.517
06/06/2012 03:50:00*76.525*76.659*76.674*76.525
06/06/2012 03:55:00*76.659*76.714*76.715*76.644
06/06/2012 04:00:00*76.714*76.719*76.745*76.692
06/06/2012 04:05:00*76.719*76.804*76.811*76.707
06/06/2012 04:10:00*76.804*76.752*76.861*76.732
06/06/2012 04:15:00*76.752*76.715*76.768*76.708
06/06/2012 04:20:00*76.715*76.757*76.771*76.713
06/06/2012 04:25:00*76.757*76.731*76.764*76.731
06/06/2012 04:30:00*76.731*76.741*76.744*76.67
06/06/2012 04:35:00*76.741*76.738*76.747*76.705
06/06/2012 04:40:00*76.738*76.703*76.777*76.695
06/06/2012 04:45:00*76.703*76.668*76.703*76.651
06/06/2012 04:50:00*76.668*76.682*76.728*76.668
06/06/2012 04:55:00*76.682*76.649*76.686*76.649
06/06/2012 05:00:00*76.649*76.619*76.653*76.606
06/06/2012 05:05:00*76.619*76.572*76.625*76.562
06/06/2012 05:10:00*76.572*76.55*76.583*76.54
06/06/2012 05:15:00*76.55*76.526*76.55*76.5
06/06/2012 05:20:00*76.526*76.479*76.54*76.454
06/06/2012 05:25:00*76.479*76.562*76.562*76.479
06/06/2012 05:30:00*76.562*76.582*76.609*76.562
06/06/2012 05:35:00*76.582*76.596*76.619*76.582
06/06/2012 05:40:00*76.596*76.607*76.628*76.588
06/06/2012 05:45:00*76.607*76.627*76.628*76.584
06/06/2012 05:50:00*76.627*76.595*76.634*76.587
06/06/2012 05:55:00*76.595*76.573*76.602*76.557
06/06/2012 06:00:00*76.573*76.57*76.579*76.536
06/06/2012 06:05:00*76.57*76.509*76.58*76.508
06/06/2012 06:10:00*76.509*76.503*76.513*76.488
06/06/2012 06:15:00*76.503*76.529*76.536*76.498
06/06/2012 06:20:00*76.529*76.538*76.55*76.525
06/06/2012 06:25:00*76.538*76.619*76.632*76.532
06/06/2012 06:30:00*76.619*76.699*76.699*76.619
06/06/2012 06:35:00*76.699*76.687*76.745*76.685
06/06/2012 06:40:00*76.687*76.77*76.77*76.685
06/06/2012 06:45:00*76.77*76.718*76.78*76.704
06/06/2012 06:50:00*76.718*76.668*76.718*76.665
06/06/2012 06:55:00*76.668*76.652*76.672*76.623
06/06/2012 07:00:00*76.652*76.595*76.655*76.584
06/06/2012 07:05:00*76.595*76.635*76.635*76.587
06/06/2012 07:10:00*76.635*76.66*76.66*76.617
06/06/2012 07:15:00*76.66*76.665*76.684*76.654
06/06/2012 07:20:00*76.665*76.714*76.72*76.659
06/06/2012 07:25:00*76.714*76.756*76.756*76.702
06/06/2012 07:30:00*76.756*76.762*76.788*76.75
06/06/2012 07:35:00*76.762*76.784*76.788*76.743
06/06/2012 07:40:00*76.784*76.731*76.788*76.731
06/06/2012 07:45:00*76.731*76.701*76.735*76.645
06/06/2012 07:50:00*76.701*76.621*76.701*76.6
06/06/2012 07:55:00*76.621*76.677*76.681*76.606
06/06/2012 08:00:00*76.677*76.608*76.698*76.608
06/06/2012 08:05:00*76.608*76.586*76.628*76.584
06/06/2012 08:10:00*76.586*76.53*76.59*76.523
06/06/2012 08:15:00*76.53*76.537*76.541*76.507
06/06/2012 08:20:00*76.537*76.508*76.544*76.491
06/06/2012 08:25:00*76.508*76.441*76.518*76.407
06/06/2012 08:30:00*76.441*76.494*76.494*76.441
06/06/2012 08:35:00*76.494*76.502*76.583*76.457
06/06/2012 08:40:00*76.502*76.228*76.502*76.196
06/06/2012 08:45:00*76.228*76.229*76.3*76.2
06/06/2012 08:50:00*76.229*76.266*76.307*76.191
06/06/2012 08:55:00*76.266*76.231*76.266*76.15
06/06/2012 09:00:00*76.231*76.232*76.247*76.17
06/06/2012 09:05:00*76.232*76.255*76.262*76.179
06/06/2012 09:10:00*76.255*76.249*76.29*76.223
06/06/2012 09:15:00*76.249*76.271*76.287*76.249
06/06/2012 09:20:00*76.271*76.379*76.385*76.268
06/06/2012 09:25:00*76.379*76.451*76.454*76.376
06/06/2012 09:30:00*76.451*76.437*76.451*76.419
06/06/2012 09:35:00*76.437*76.451*76.526*76.435
06/06/2012 09:40:00*76.451*76.448*76.497*76.399
06/06/2012 09:45:00*76.448*76.565*76.569*76.447
06/06/2012 09:50:00*76.565*76.65*76.68*76.565
06/06/2012 09:55:00*76.65*76.67*76.67*76.599
06/06/2012 10:00:00*76.67*76.731*76.754*76.669
06/06/2012 10:05:00*76.731*76.656*76.75*76.648
06/06/2012 10:10:00*76.656*76.654*76.659*76.611
06/06/2012 10:15:00*76.654*76.63*76.654*76.546
06/06/2012 10:20:00*76.63*76.604*76.639*76.55
06/06/2012 10:25:00*76.604*76.613*76.614*76.58
06/06/2012 10:30:00*76.613*76.481*76.619*76.48
06/06/2012 10:35:00*76.481*76.532*76.557*76.477
06/06/2012 10:40:00*76.532*76.457*76.543*76.451
06/06/2012 10:45:00*76.457*76.463*76.475*76.428
06/06/2012 10:50:00*76.463*76.478*76.487*76.413
06/06/2012 10:55:00*76.478*76.539*76.539*76.477
06/06/2012 11:00:00*76.539*76.521*76.579*76.517
06/06/2012 11:05:00*76.521*76.553*76.621*76.483
06/06/2012 11:10:00*76.553*76.605*76.617*76.549
06/06/2012 11:15:00*76.605*76.681*76.688*76.583
06/06/2012 11:20:00*76.681*76.645*76.683*76.625
06/06/2012 11:25:00*76.645*76.715*76.77*76.637
06/06/2012 11:30:00*76.715*76.736*76.777*76.715
06/06/2012 11:35:00*76.736*76.653*76.738*76.629
06/06/2012 11:40:00*76.653*76.666*76.68*76.646
06/06/2012 11:45:00*76.666*76.666*76.7*76.661
06/06/2012 11:50:00*76.666*76.738*76.756*76.666
06/06/2012 11:55:00*76.738*76.744*76.76*76.711
06/06/2012 12:00:00*76.744*76.785*76.8*76.731
06/06/2012 12:05:00*76.785*76.8*76.817*76.779
06/06/2012 12:10:00*76.8*76.853*76.861*76.796
06/06/2012 12:15:00*76.853*76.889*76.911*76.85
06/06/2012 12:20:00*76.889*76.851*76.906*76.851
06/06/2012 12:25:00*76.851*76.852*76.898*76.821
06/06/2012 12:30:00*76.852*76.85*76.893*76.822
06/06/2012 12:35:00*76.85*76.903*76.903*76.846
06/06/2012 12:40:00*76.903*76.876*76.904*76.872
06/06/2012 12:45:00*76.876*76.91*76.931*76.874
06/06/2012 12:50:00*76.91*76.897*76.911*76.883
06/06/2012 12:55:00*76.897*76.953*76.956*76.897
06/06/2012 13:00:00*76.953*76.928*76.958*76.916
06/06/2012 13:05:00*76.928*76.887*76.941*76.887
06/06/2012 13:10:00*76.887*76.862*76.892*76.854
06/06/2012 13:15:00*76.862*76.909*76.912*76.853
06/06/2012 13:20:00*76.909*76.884*76.909*76.873
06/06/2012 13:25:00*76.884*76.877*76.884*76.861
06/06/2012 13:30:00*76.877*76.902*76.902*76.871
06/06/2012 13:35:00*76.902*76.897*76.913*76.885
06/06/2012 13:40:00*76.897*76.901*76.913*76.894
06/06/2012 13:45:00*76.901*76.884*76.91*76.875
06/06/2012 13:50:00*76.884*76.848*76.893*76.837
06/06/2012 13:55:00*76.848*76.825*76.85*76.816
06/06/2012 14:00:00*76.825*76.798*76.841*76.793
06/06/2012 14:05:00*76.798*76.81*76.856*76.791
06/06/2012 14:10:00*76.81*76.833*76.864*76.81
06/06/2012 14:15:00*76.833*76.843*76.876*76.825
06/06/2012 14:20:00*76.843*76.912*76.916*76.829
06/06/2012 14:25:00*76.912*76.891*76.914*76.886
06/06/2012 14:30:00*76.891*76.902*76.912*76.875
06/06/2012 14:35:00*76.902*76.917*76.933*76.883
06/06/2012 14:40:00*76.917*76.941*76.949*76.9
06/06/2012 14:45:00*76.941*76.934*76.95*76.911
06/06/2012 14:50:00*76.934*76.937*76.947*76.922
06/06/2012 14:55:00*76.937*76.917*76.937*76.89
06/06/2012 15:00:00*76.917*76.901*76.955*76.887
06/06/2012 15:05:00*76.901*76.94*76.954*76.898
06/06/2012 15:10:00*76.94*76.938*76.948*76.919
06/06/2012 15:15:00*76.938*76.936*76.956*76.922
06/06/2012 15:20:00*76.936*76.91*76.941*76.898
06/06/2012 15:25:00*76.91*76.931*76.945*76.91
06/06/2012 15:30:00*76.931*76.924*76.945*76.922
06/06/2012 15:35:00*76.924*76.93*76.93*76.909
06/06/2012 15:40:00*76.93*76.942*76.951*76.917
06/06/2012 15:45:00*76.942*76.988*76.991*76.939
06/06/2012 15:50:00*76.988*77.029*77.051*76.985
06/06/2012 15:55:00*77.029*77.086*77.094*77.029
06/06/2012 16:00:00*77.086*77.096*77.108*77.075
06/06/2012 16:05:00*77.096*77.076*77.104*77.042
06/06/2012 16:10:00*77.076*77.079*77.09*77.063
06/06/2012 16:15:00*77.079*77.066*77.08*77.05
06/06/2012 16:20:00*77.066*77.069*77.072*77.065
06/06/2012 16:25:00*77.069*77.064*77.089*77.056
06/06/2012 16:30:00*77.064*77.056*77.064*77.033
06/06/2012 16:35:00*77.056*77.087*77.089*77.056
06/06/2012 16:40:00*77.087*77.078*77.092*77.077
06/06/2012 16:45:00*77.078*77.092*77.099*77.077
06/06/2012 16:50:00*77.092*77.105*77.117*77.092
06/06/2012 16:55:00*77.105*77.07*77.115*77.06
06/06/2012 17:00:00*77.07*77.005*77.095*77.005
