06/04/2012 17:05:00*75.31*75.345*75.345*75.31
06/04/2012 17:10:00*75.345*75.322*75.345*75.322
06/04/2012 17:15:00*75.322*75.323*75.329*75.308
06/04/2012 17:20:00*75.323*75.349*75.358*75.32
06/04/2012 17:25:00*75.349*75.375*75.383*75.349
06/04/2012 17:30:00*75.375*75.354*75.394*75.354
06/04/2012 17:35:00*75.354*75.369*75.389*75.349
06/04/2012 17:40:00*75.369*75.332*75.372*75.325
06/04/2012 17:45:00*75.332*75.347*75.347*75.328
06/04/2012 17:50:00*75.347*75.345*75.354*75.34
06/04/2012 17:55:00*75.345*75.302*75.35*75.302
06/04/2012 18:00:00*75.302*75.339*75.345*75.302
06/04/2012 18:05:00*75.339*75.344*75.349*75.337
06/04/2012 18:10:00*75.344*75.357*75.365*75.344
06/04/2012 18:15:00*75.357*75.365*75.365*75.346
06/04/2012 18:20:00*75.365*75.37*75.374*75.361
06/04/2012 18:25:00*75.37*75.384*75.384*75.368
06/04/2012 18:30:00*75.384*75.381*75.388*75.375
06/04/2012 18:35:00*75.381*75.375*75.386*75.372
06/04/2012 18:40:00*75.375*75.357*75.375*75.347
06/04/2012 18:45:00*75.357*75.361*75.367*75.351
06/04/2012 18:50:00*75.361*75.381*75.385*75.361
06/04/2012 18:55:00*75.381*75.397*75.397*75.377
06/04/2012 19:00:00*75.397*75.423*75.423*75.392
06/04/2012 19:05:00*75.423*75.405*75.423*75.388
06/04/2012 19:10:00*75.405*75.41*75.419*75.404
06/04/2012 19:15:00*75.41*75.407*75.414*75.4
06/04/2012 19:20:00*75.407*75.401*75.412*75.4
06/04/2012 19:25:00*75.401*75.402*75.406*75.397
06/04/2012 19:30:00*75.402*75.367*75.412*75.36
06/04/2012 19:35:00*75.367*75.367*75.381*75.363
06/04/2012 19:40:00*75.367*75.373*75.379*75.356
06/04/2012 19:45:00*75.373*75.381*75.384*75.365
06/04/2012 19:50:00*75.381*75.397*75.398*75.376
06/04/2012 19:55:00*75.397*75.413*75.414*75.387
06/04/2012 20:00:00*75.413*75.469*75.475*75.41
06/04/2012 20:05:00*75.469*75.451*75.477*75.385
06/04/2012 20:10:00*75.451*75.535*75.57*75.451
06/04/2012 20:15:00*75.535*75.508*75.546*75.494
06/04/2012 20:20:00*75.508*75.531*75.554*75.502
06/04/2012 20:25:00*75.531*75.466*75.531*75.461
06/04/2012 20:30:00*75.466*75.465*75.494*75.431
06/04/2012 20:35:00*75.465*75.477*75.522*75.463
06/04/2012 20:40:00*75.477*75.459*75.497*75.459
06/04/2012 20:45:00*75.459*75.482*75.493*75.45
06/04/2012 20:50:00*75.482*75.466*75.493*75.466
06/04/2012 20:55:00*75.466*75.442*75.474*75.441
06/04/2012 21:00:00*75.442*75.429*75.456*75.411
06/04/2012 21:05:00*75.429*75.419*75.444*75.406
06/04/2012 21:10:00*75.419*75.433*75.442*75.415
06/04/2012 21:15:00*75.433*75.429*75.452*75.428
06/04/2012 21:20:00*75.429*75.467*75.475*75.428
06/04/2012 21:25:00*75.467*75.499*75.523*75.465
06/04/2012 21:30:00*75.499*75.479*75.51*75.472
06/04/2012 21:35:00*75.479*75.492*75.496*75.476
06/04/2012 21:40:00*75.492*75.51*75.512*75.483
06/04/2012 21:45:00*75.51*75.523*75.527*75.488
06/04/2012 21:50:00*75.523*75.523*75.546*75.514
06/04/2012 21:55:00*75.523*75.55*75.557*75.512
06/04/2012 22:00:00*75.55*75.534*75.55*75.526
06/04/2012 22:05:00*75.534*75.523*75.54*75.515
06/04/2012 22:10:00*75.523*75.513*75.532*75.513
06/04/2012 22:15:00*75.513*75.509*75.517*75.495
06/04/2012 22:20:00*75.509*75.505*75.516*75.502
06/04/2012 22:25:00*75.505*75.515*75.517*75.501
06/04/2012 22:30:00*75.515*75.52*75.527*75.508
06/04/2012 22:35:00*75.52*75.525*75.537*75.518
06/04/2012 22:40:00*75.525*75.522*75.532*75.522
06/04/2012 22:45:00*75.522*75.532*75.542*75.522
06/04/2012 22:50:00*75.532*75.526*75.532*75.516
06/04/2012 22:55:00*75.526*75.508*75.53*75.504
06/04/2012 23:00:00*75.508*75.498*75.51*75.476
06/04/2012 23:05:00*75.498*75.524*75.524*75.498
06/04/2012 23:10:00*75.524*75.505*75.528*75.504
06/04/2012 23:15:00*75.505*75.491*75.508*75.491
06/04/2012 23:20:00*75.491*75.462*75.498*75.462
06/04/2012 23:25:00*75.462*75.457*75.473*75.455
06/04/2012 23:30:00*75.457*75.476*75.476*75.454
06/04/2012 23:35:00*75.476*75.459*75.485*75.459
06/04/2012 23:40:00*75.459*75.451*75.459*75.45
06/04/2012 23:45:00*75.451*75.44*75.479*75.436
06/04/2012 23:50:00*75.44*75.453*75.47*75.44
06/04/2012 23:55:00*75.453*75.451*75.462*75.434
06/05/2012 00:00:00*75.451*75.502*75.503*75.448
06/05/2012 00:05:00*75.502*75.529*75.535*75.501
06/05/2012 00:10:00*75.529*75.507*75.533*75.507
06/05/2012 00:15:00*75.507*75.509*75.519*75.498
06/05/2012 00:20:00*75.509*75.499*75.519*75.499
06/05/2012 00:25:00*75.499*75.501*75.509*75.499
06/05/2012 00:30:00*75.501*75.479*75.505*75.427
06/05/2012 00:35:00*75.479*75.538*75.575*75.478
06/05/2012 00:40:00*75.538*75.469*75.543*75.454
06/05/2012 00:45:00*75.469*75.492*75.494*75.467
06/05/2012 00:50:00*75.492*75.562*75.568*75.492
06/05/2012 00:55:00*75.562*75.56*75.583*75.543
06/05/2012 01:00:00*75.56*75.567*75.581*75.553
06/05/2012 01:05:00*75.567*75.543*75.567*75.518
06/05/2012 01:10:00*75.543*75.564*75.572*75.543
06/05/2012 01:15:00*75.564*75.572*75.594*75.562
06/05/2012 01:20:00*75.572*75.546*75.572*75.529
06/05/2012 01:25:00*75.546*75.552*75.571*75.541
06/05/2012 01:30:00*75.552*75.571*75.594*75.548
06/05/2012 01:35:00*75.571*75.551*75.578*75.551
06/05/2012 01:40:00*75.551*75.533*75.555*75.528
06/05/2012 01:45:00*75.533*75.555*75.555*75.533
06/05/2012 01:50:00*75.555*75.592*75.595*75.55
06/05/2012 01:55:00*75.592*75.63*75.654*75.584
06/05/2012 02:00:00*75.63*75.668*75.686*75.63
06/05/2012 02:05:00*75.668*75.654*75.671*75.627
06/05/2012 02:10:00*75.654*75.63*75.658*75.627
06/05/2012 02:15:00*75.63*75.644*75.644*75.61
06/05/2012 02:20:00*75.644*75.651*75.68*75.639
06/05/2012 02:25:00*75.651*75.678*75.68*75.645
06/05/2012 02:30:00*75.678*75.651*75.682*75.64
06/05/2012 02:35:00*75.651*75.625*75.665*75.624
06/05/2012 02:40:00*75.625*75.619*75.636*75.61
06/05/2012 02:45:00*75.619*75.607*75.635*75.605
06/05/2012 02:50:00*75.607*75.544*75.607*75.537
06/05/2012 02:55:00*75.544*75.55*75.563*75.533
06/05/2012 03:00:00*75.55*75.576*75.59*75.545
06/05/2012 03:05:00*75.576*75.534*75.576*75.522
06/05/2012 03:10:00*75.534*75.483*75.534*75.474
06/05/2012 03:15:00*75.483*75.433*75.486*75.433
06/05/2012 03:20:00*75.433*75.376*75.433*75.373
06/05/2012 03:25:00*75.376*75.315*75.385*75.257
06/05/2012 03:30:00*75.315*75.224*75.316*75.154
06/05/2012 03:35:00*75.224*75.273*75.301*75.178
06/05/2012 03:40:00*75.273*75.339*75.347*75.272
06/05/2012 03:45:00*75.339*75.331*75.345*75.284
06/05/2012 03:50:00*75.331*75.268*75.34*75.268
06/05/2012 03:55:00*75.268*75.279*75.282*75.246
06/05/2012 04:00:00*75.279*75.287*75.299*75.27
06/05/2012 04:05:00*75.287*75.336*75.346*75.287
06/05/2012 04:10:00*75.336*75.323*75.357*75.323
06/05/2012 04:15:00*75.323*75.241*75.323*75.241
06/05/2012 04:20:00*75.241*75.178*75.241*75.155
06/05/2012 04:25:00*75.178*75.229*75.238*75.175
06/05/2012 04:30:00*75.229*75.208*75.249*75.204
06/05/2012 04:35:00*75.208*75.165*75.216*75.158
06/05/2012 04:40:00*75.165*75.145*75.165*75.104
06/05/2012 04:45:00*75.145*75.124*75.145*75.108
06/05/2012 04:50:00*75.124*75.12*75.131*75.105
06/05/2012 04:55:00*75.12*75.164*75.167*75.107
06/05/2012 05:00:00*75.164*75.148*75.172*75.138
06/05/2012 05:05:00*75.148*75.135*75.148*75.115
06/05/2012 05:10:00*75.135*75.159*75.161*75.125
06/05/2012 05:15:00*75.159*75.254*75.26*75.151
06/05/2012 05:20:00*75.254*75.181*75.256*75.18
06/05/2012 05:25:00*75.181*75.213*75.214*75.168
06/05/2012 05:30:00*75.213*75.171*75.213*75.171
06/05/2012 05:35:00*75.171*75.234*75.245*75.159
06/05/2012 05:40:00*75.234*75.179*75.235*75.166
06/05/2012 05:45:00*75.179*75.113*75.18*75.093
06/05/2012 05:50:00*75.113*75.083*75.123*75.058
06/05/2012 05:55:00*75.083*75.107*75.108*75.068
06/05/2012 06:00:00*75.107*75.098*75.132*75.079
06/05/2012 06:05:00*75.098*75.123*75.149*75.098
06/05/2012 06:10:00*75.123*75.14*75.15*75.119
06/05/2012 06:15:00*75.14*75.17*75.173*75.14
06/05/2012 06:20:00*75.17*75.172*75.185*75.132
06/05/2012 06:25:00*75.172*75.192*75.212*75.169
06/05/2012 06:30:00*75.192*75.202*75.232*75.176
06/05/2012 06:35:00*75.202*75.177*75.208*75.17
06/05/2012 06:40:00*75.177*75.18*75.184*75.165
06/05/2012 06:45:00*75.18*75.179*75.191*75.176
06/05/2012 06:50:00*75.179*75.157*75.185*75.145
06/05/2012 06:55:00*75.157*75.164*75.171*75.157
06/05/2012 07:00:00*75.164*75.127*75.168*75.126
06/05/2012 07:05:00*75.127*75.086*75.136*75.085
06/05/2012 07:10:00*75.086*75.085*75.146*75.077
06/05/2012 07:15:00*75.085*75.042*75.1*75.042
06/05/2012 07:20:00*75.042*75.027*75.076*75.016
06/05/2012 07:25:00*75.027*75.054*75.06*75.021
06/05/2012 07:30:00*75.054*75.041*75.063*75.025
06/05/2012 07:35:00*75.041*75.103*75.11*75.036
06/05/2012 07:40:00*75.103*75.075*75.124*75.073
06/05/2012 07:45:00*75.075*75.086*75.106*75.056
06/05/2012 07:50:00*75.086*75.114*75.114*75.072
06/05/2012 07:55:00*75.114*75.184*75.189*75.107
06/05/2012 08:00:00*75.184*75.165*75.19*75.165
06/05/2012 08:05:00*75.165*75.141*75.176*75.116
06/05/2012 08:10:00*75.141*75.223*75.223*75.134
06/05/2012 08:15:00*75.223*75.209*75.232*75.187
06/05/2012 08:20:00*75.209*75.208*75.218*75.187
06/05/2012 08:25:00*75.208*75.181*75.221*75.162
06/05/2012 08:30:00*75.181*75.185*75.22*75.169
06/05/2012 08:35:00*75.185*75.314*75.316*75.153
06/05/2012 08:40:00*75.314*75.534*75.577*75.314
06/05/2012 08:45:00*75.534*75.452*75.534*75.402
06/05/2012 08:50:00*75.452*75.391*75.466*75.34
06/05/2012 08:55:00*75.391*75.473*75.478*75.384
06/05/2012 09:00:00*75.473*75.383*75.51*75.366
06/05/2012 09:05:00*75.383*76.097*76.1*75.377
06/05/2012 09:10:00*76.097*75.771*76.097*75.69
06/05/2012 09:15:00*75.771*75.843*75.918*75.765
06/05/2012 09:20:00*75.843*75.721*75.843*75.696
06/05/2012 09:25:00*75.721*75.677*75.771*75.675
06/05/2012 09:30:00*75.677*75.68*75.686*75.639
06/05/2012 09:35:00*75.68*75.765*75.767*75.657
06/05/2012 09:40:00*75.765*75.753*75.808*75.752
06/05/2012 09:45:00*75.753*75.736*75.807*75.729
06/05/2012 09:50:00*75.736*75.825*75.853*75.736
06/05/2012 09:55:00*75.825*75.799*75.833*75.77
06/05/2012 10:00:00*75.799*75.882*75.883*75.762
06/05/2012 10:05:00*75.882*75.928*75.993*75.866
06/05/2012 10:10:00*75.928*75.961*75.997*75.909
06/05/2012 10:15:00*75.961*75.95*75.978*75.921
06/05/2012 10:20:00*75.95*75.77*75.96*75.764
06/05/2012 10:25:00*75.77*75.897*75.899*75.758
06/05/2012 10:30:00*75.897*75.899*75.945*75.853
06/05/2012 10:35:00*75.899*75.845*75.901*75.793
06/05/2012 10:40:00*75.845*75.797*75.852*75.79
06/05/2012 10:45:00*75.797*75.754*75.802*75.718
06/05/2012 10:50:00*75.754*75.716*75.754*75.703
06/05/2012 10:55:00*75.716*75.701*75.718*75.652
06/05/2012 11:00:00*75.701*75.663*75.714*75.636
06/05/2012 11:05:00*75.663*75.586*75.683*75.578
06/05/2012 11:10:00*75.586*75.61*75.64*75.578
06/05/2012 11:15:00*75.61*75.631*75.644*75.607
06/05/2012 11:20:00*75.631*75.658*75.665*75.612
06/05/2012 11:25:00*75.658*75.607*75.667*75.596
06/05/2012 11:30:00*75.607*75.55*75.624*75.545
06/05/2012 11:35:00*75.55*75.54*75.605*75.539
06/05/2012 11:40:00*75.54*75.495*75.544*75.463
06/05/2012 11:45:00*75.495*75.451*75.496*75.44
06/05/2012 11:50:00*75.451*75.444*75.47*75.425
06/05/2012 11:55:00*75.444*75.4*75.457*75.386
06/05/2012 12:00:00*75.4*75.442*75.456*75.398
06/05/2012 12:05:00*75.442*75.49*75.51*75.442
06/05/2012 12:10:00*75.49*75.552*75.568*75.489
06/05/2012 12:15:00*75.552*75.5*75.563*75.5
06/05/2012 12:20:00*75.5*75.518*75.525*75.472
06/05/2012 12:25:00*75.518*75.53*75.54*75.493
06/05/2012 12:30:00*75.53*75.583*75.585*75.521
06/05/2012 12:35:00*75.583*75.652*75.667*75.562
06/05/2012 12:40:00*75.652*75.631*75.653*75.599
06/05/2012 12:45:00*75.631*75.643*75.649*75.608
06/05/2012 12:50:00*75.643*75.587*75.649*75.575
06/05/2012 12:55:00*75.587*75.63*75.674*75.586
06/05/2012 13:00:00*75.63*75.673*75.687*75.614
06/05/2012 13:05:00*75.673*75.652*75.677*75.616
06/05/2012 13:10:00*75.652*75.657*75.671*75.638
06/05/2012 13:15:00*75.657*75.665*75.678*75.656
06/05/2012 13:20:00*75.665*75.645*75.683*75.616
06/05/2012 13:25:00*75.645*75.664*75.67*75.624
06/05/2012 13:30:00*75.664*75.673*75.68*75.651
06/05/2012 13:35:00*75.673*75.698*75.708*75.672
06/05/2012 13:40:00*75.698*75.703*75.718*75.687
06/05/2012 13:45:00*75.703*75.719*75.747*75.684
06/05/2012 13:50:00*75.719*75.74*75.743*75.719
06/05/2012 13:55:00*75.74*75.778*75.803*75.725
06/05/2012 14:00:00*75.778*75.752*75.789*75.752
06/05/2012 14:05:00*75.752*75.757*75.773*75.737
06/05/2012 14:10:00*75.757*75.779*75.805*75.757
06/05/2012 14:15:00*75.779*75.798*75.808*75.772
06/05/2012 14:20:00*75.798*75.8*75.826*75.763
06/05/2012 14:25:00*75.8*75.806*75.813*75.79
06/05/2012 14:30:00*75.806*75.795*75.81*75.777
06/05/2012 14:35:00*75.795*75.822*75.831*75.785
06/05/2012 14:40:00*75.822*75.791*75.833*75.775
06/05/2012 14:45:00*75.791*75.782*75.804*75.773
06/05/2012 14:50:00*75.782*75.792*75.795*75.76
06/05/2012 14:55:00*75.792*75.815*75.821*75.792
06/05/2012 15:00:00*75.815*75.79*75.826*75.78
06/05/2012 15:05:00*75.79*75.824*75.843*75.788
06/05/2012 15:10:00*75.824*75.792*75.824*75.792
06/05/2012 15:15:00*75.792*75.775*75.802*75.775
06/05/2012 15:20:00*75.775*75.785*75.795*75.768
06/05/2012 15:25:00*75.785*75.79*75.796*75.773
06/05/2012 15:30:00*75.79*75.803*75.806*75.789
06/05/2012 15:35:00*75.803*75.806*75.815*75.796
06/05/2012 15:40:00*75.806*75.845*75.846*75.797
06/05/2012 15:45:00*75.845*75.836*75.87*75.835
06/05/2012 15:50:00*75.836*75.853*75.854*75.825
06/05/2012 15:55:00*75.853*75.881*75.9*75.848
06/05/2012 16:00:00*75.881*75.841*75.882*75.838
06/05/2012 16:05:00*75.841*75.845*75.859*75.835
06/05/2012 16:10:00*75.845*75.83*75.845*75.827
06/05/2012 16:15:00*75.83*75.833*75.841*75.811
06/05/2012 16:20:00*75.833*75.847*75.849*75.817
06/05/2012 16:25:00*75.847*75.84*75.849*75.826
06/05/2012 16:30:00*75.84*75.862*75.864*75.831
06/05/2012 16:35:00*75.862*75.887*75.892*75.853
06/05/2012 16:40:00*75.887*75.876*75.896*75.868
06/05/2012 16:45:00*75.876*75.888*75.888*75.864
06/05/2012 16:50:00*75.888*75.885*75.889*75.878
06/05/2012 16:55:00*75.885*75.884*75.9*75.881
06/05/2012 17:00:00*75.884*75.8*75.884*75.8
