06/03/2012 17:05:00*75.051*75.051*75.057*75.024
06/03/2012 17:10:00*75.051*75.067*75.095*75.051
06/03/2012 17:15:00*75.067*75.07*75.125*75.03
06/03/2012 17:20:00*75.07*75.073*75.081*75.06
06/03/2012 17:25:00*75.073*75.074*75.082*75.069
06/03/2012 17:30:00*75.074*75.066*75.094*75.049
06/03/2012 17:35:00*75.066*75.076*75.086*75.061
06/03/2012 17:40:00*75.076*75.074*75.081*75.062
06/03/2012 17:45:00*75.074*75.065*75.08*75.063
06/03/2012 17:50:00*75.065*75.063*75.07*75.059
06/03/2012 17:55:00*75.063*75.147*75.152*75.063
06/03/2012 18:00:00*75.147*75.099*75.169*75.076
06/03/2012 18:05:00*75.099*75.106*75.131*75.099
06/03/2012 18:10:00*75.106*75.167*75.179*75.106
06/03/2012 18:15:00*75.167*75.047*75.189*75.043
06/03/2012 18:20:00*75.047*75.041*75.064*75.022
06/03/2012 18:25:00*75.041*75.115*75.119*75.041
06/03/2012 18:30:00*75.115*75.129*75.162*75.11
06/03/2012 18:35:00*75.129*75.073*75.149*75.068
06/03/2012 18:40:00*75.073*75.042*75.088*75.038
06/03/2012 18:45:00*75.042*75.066*75.08*75.037
06/03/2012 18:50:00*75.066*75.046*75.095*75.046
06/03/2012 18:55:00*75.046*74.998*75.058*74.998
06/03/2012 19:00:00*74.998*75.021*75.049*74.997
06/03/2012 19:05:00*75.021*75.001*75.025*75.001
06/03/2012 19:10:00*75.001*74.99*75.004*74.983
06/03/2012 19:15:00*74.99*75.006*75.031*74.99
06/03/2012 19:20:00*75.006*74.978*75.012*74.977
06/03/2012 19:25:00*74.978*74.941*74.981*74.94
06/03/2012 19:30:00*74.941*74.93*74.947*74.921
06/03/2012 19:35:00*74.93*74.923*74.946*74.916
06/03/2012 19:40:00*74.923*74.899*74.928*74.898
06/03/2012 19:45:00*74.899*74.876*74.914*74.872
06/03/2012 19:50:00*74.876*74.865*74.895*74.863
06/03/2012 19:55:00*74.865*74.854*74.875*74.849
06/03/2012 20:00:00*74.854*74.736*74.857*74.727
06/03/2012 20:05:00*74.736*74.842*75.106*74.717
06/03/2012 20:10:00*74.842*74.856*74.899*74.839
06/03/2012 20:15:00*74.856*74.867*74.914*74.838
06/03/2012 20:20:00*74.867*74.919*74.938*74.867
06/03/2012 20:25:00*74.919*74.918*74.936*74.887
06/03/2012 20:30:00*74.918*74.866*74.921*74.849
06/03/2012 20:35:00*74.866*74.848*74.876*74.817
06/03/2012 20:40:00*74.848*74.841*74.854*74.825
06/03/2012 20:45:00*74.841*74.814*74.845*74.814
06/03/2012 20:50:00*74.814*74.836*74.84*74.792
06/03/2012 20:55:00*74.836*74.796*74.84*74.793
06/03/2012 21:00:00*74.796*74.828*74.828*74.782
06/03/2012 21:05:00*74.828*74.856*74.864*74.816
06/03/2012 21:10:00*74.856*74.853*74.856*74.825
06/03/2012 21:15:00*74.853*74.863*74.888*74.844
06/03/2012 21:20:00*74.863*74.885*74.898*74.856
06/03/2012 21:25:00*74.885*74.85*74.886*74.847
06/03/2012 21:30:00*74.85*74.833*74.856*74.826
06/03/2012 21:35:00*74.833*74.811*74.858*74.808
06/03/2012 21:40:00*74.811*74.841*74.844*74.808
06/03/2012 21:45:00*74.841*74.877*74.877*74.841
06/03/2012 21:50:00*74.877*74.86*74.885*74.86
06/03/2012 21:55:00*74.86*74.865*74.875*74.857
06/03/2012 22:00:00*74.865*74.85*74.879*74.844
06/03/2012 22:05:00*74.85*74.83*74.855*74.83
06/03/2012 22:10:00*74.83*74.834*74.843*74.826
06/03/2012 22:15:00*74.834*74.861*74.867*74.832
06/03/2012 22:20:00*74.861*74.86*74.865*74.85
06/03/2012 22:25:00*74.86*74.872*74.883*74.855
06/03/2012 22:30:00*74.872*74.887*74.887*74.87
06/03/2012 22:35:00*74.887*74.885*74.889*74.867
06/03/2012 22:40:00*74.885*74.928*74.929*74.88
06/03/2012 22:45:00*74.928*74.94*74.946*74.919
06/03/2012 22:50:00*74.94*74.957*74.971*74.935
06/03/2012 22:55:00*74.957*74.956*74.961*74.938
06/03/2012 23:00:00*74.956*74.917*74.967*74.891
06/03/2012 23:05:00*74.917*74.918*74.943*74.902
06/03/2012 23:10:00*74.918*74.929*74.933*74.906
06/03/2012 23:15:00*74.929*74.905*74.929*74.905
06/03/2012 23:20:00*74.905*74.906*74.927*74.901
06/03/2012 23:25:00*74.906*74.894*74.909*74.885
06/03/2012 23:30:00*74.894*74.88*74.894*74.867
06/03/2012 23:35:00*74.88*74.924*74.924*74.88
06/03/2012 23:40:00*74.924*74.932*74.942*74.895
06/03/2012 23:45:00*74.932*74.942*74.945*74.918
06/03/2012 23:50:00*74.942*74.915*74.942*74.906
06/03/2012 23:55:00*74.915*74.91*74.925*74.895
06/04/2012 00:00:00*74.91*74.941*74.964*74.909
06/04/2012 00:05:00*74.941*74.945*74.952*74.916
06/04/2012 00:10:00*74.943*74.966*74.976*74.93
06/04/2012 00:15:00*74.966*74.965*74.972*74.961
06/04/2012 00:20:00*74.965*74.947*74.966*74.939
06/04/2012 00:25:00*74.947*74.921*74.948*74.91
06/04/2012 00:30:00*74.921*74.91*74.921*74.902
06/04/2012 00:35:00*74.91*74.881*74.912*74.871
06/04/2012 00:40:00*74.881*74.913*74.916*74.881
06/04/2012 00:45:00*74.913*74.922*74.935*74.893
06/04/2012 00:50:00*74.922*74.915*74.928*74.912
06/04/2012 00:55:00*74.915*74.934*74.936*74.914
06/04/2012 01:00:00*74.934*74.913*74.935*74.899
06/04/2012 01:05:00*74.913*74.919*74.922*74.902
06/04/2012 01:10:00*74.919*74.925*74.928*74.907
06/04/2012 01:15:00*74.925*74.92*74.925*74.913
06/04/2012 01:20:00*74.92*74.892*74.92*74.889
06/04/2012 01:25:00*74.892*74.9*74.915*74.891
06/04/2012 01:30:00*74.9*74.902*74.908*74.889
06/04/2012 01:35:00*74.902*74.929*74.943*74.901
06/04/2012 01:40:00*74.929*74.953*74.953*74.928
06/04/2012 01:45:00*74.953*74.986*74.989*74.948
06/04/2012 01:50:00*74.986*74.981*75.009*74.975
06/04/2012 01:55:00*74.981*74.981*74.985*74.969
06/04/2012 02:00:00*74.981*74.992*74.992*74.971
06/04/2012 02:05:00*74.992*74.976*75.001*74.975
06/04/2012 02:10:00*74.976*74.957*74.978*74.953
06/04/2012 02:15:00*74.957*74.956*74.959*74.951
06/04/2012 02:20:00*74.956*74.953*74.96*74.945
06/04/2012 02:25:00*74.953*74.979*74.979*74.948
06/04/2012 02:30:00*74.979*74.98*74.991*74.975
06/04/2012 02:35:00*74.98*74.97*74.981*74.953
06/04/2012 02:40:00*74.97*74.96*74.973*74.958
06/04/2012 02:45:00*74.96*74.967*74.98*74.956
06/04/2012 02:50:00*74.967*74.955*74.972*74.945
06/04/2012 02:55:00*74.955*74.975*74.978*74.952
06/04/2012 03:00:00*74.975*74.96*74.994*74.96
06/04/2012 03:05:00*74.96*74.994*75.01*74.96
06/04/2012 03:10:00*74.994*74.959*74.998*74.959
06/04/2012 03:15:00*74.959*74.949*74.959*74.921
06/04/2012 03:20:00*74.949*74.941*74.964*74.928
06/04/2012 03:25:00*74.941*74.947*74.968*74.939
06/04/2012 03:30:00*74.947*74.94*74.951*74.935
06/04/2012 03:35:00*74.94*74.934*74.974*74.92
06/04/2012 03:40:00*74.934*74.915*74.945*74.905
06/04/2012 03:45:00*74.915*74.92*74.939*74.876
06/04/2012 03:50:00*74.92*74.903*74.92*74.86
06/04/2012 03:55:00*74.903*74.908*74.913*74.88
06/04/2012 04:00:00*74.908*74.846*74.91*74.844
06/04/2012 04:05:00*74.846*74.851*74.863*74.843
06/04/2012 04:10:00*74.851*74.851*74.851*74.851
06/04/2012 04:15:00*74.851*74.851*74.851*74.851
06/04/2012 04:20:00*74.851*74.851*74.851*74.851
06/04/2012 04:25:00*74.851*74.917*74.917*74.851
06/04/2012 04:30:00*74.917*74.867*74.938*74.862
06/04/2012 04:35:00*74.867*74.882*74.893*74.863
06/04/2012 04:40:00*74.882*74.868*74.886*74.845
06/04/2012 04:45:00*74.868*74.866*74.878*74.838
06/04/2012 04:50:00*74.866*74.863*74.873*74.826
06/04/2012 04:55:00*74.863*74.863*74.891*74.857
06/04/2012 05:00:00*74.863*74.896*74.899*74.861
06/04/2012 05:05:00*74.896*74.884*74.896*74.869
06/04/2012 05:10:00*74.884*74.924*74.927*74.863
06/04/2012 05:15:00*74.924*74.904*74.931*74.901
06/04/2012 05:20:00*74.904*74.911*74.923*74.904
06/04/2012 05:25:00*74.911*74.921*74.923*74.909
06/04/2012 05:30:00*74.921*74.943*74.957*74.921
06/04/2012 05:35:00*74.943*74.946*74.961*74.928
06/04/2012 05:40:00*74.946*74.953*74.956*74.937
06/04/2012 05:45:00*74.953*74.997*74.999*74.95
06/04/2012 05:50:00*74.997*75.033*75.045*74.995
06/04/2012 05:55:00*75.033*75.023*75.036*75.008
06/04/2012 06:00:00*75.023*75.044*75.053*75.023
06/04/2012 06:05:00*75.044*75.062*75.068*75.04
06/04/2012 06:10:00*75.062*75.061*75.095*75.057
06/04/2012 06:15:00*75.061*75.089*75.112*75.061
06/04/2012 06:20:00*75.089*75.109*75.114*75.083
06/04/2012 06:25:00*75.109*75.13*75.132*75.105
06/04/2012 06:30:00*75.13*75.163*75.168*75.125
06/04/2012 06:35:00*75.163*75.161*75.181*75.157
06/04/2012 06:40:00*75.161*75.208*75.21*75.161
06/04/2012 06:45:00*75.208*75.226*75.238*75.206
06/04/2012 06:50:00*75.226*75.216*75.251*75.212
06/04/2012 06:55:00*75.216*75.208*75.216*75.187
06/04/2012 07:00:00*75.208*75.182*75.209*75.162
06/04/2012 07:05:00*75.182*75.214*75.22*75.174
06/04/2012 07:10:00*75.214*75.214*75.222*75.206
06/04/2012 07:15:00*75.214*75.169*75.214*75.169
06/04/2012 07:20:00*75.169*75.163*75.18*75.137
06/04/2012 07:25:00*75.163*75.159*75.163*75.138
06/04/2012 07:30:00*75.159*75.155*75.159*75.115
06/04/2012 07:35:00*75.155*75.11*75.161*75.11
06/04/2012 07:40:00*75.11*75.119*75.13*75.098
06/04/2012 07:45:00*75.119*75.182*75.185*75.119
06/04/2012 07:50:00*75.182*75.219*75.222*75.172
06/04/2012 07:55:00*75.219*75.252*75.265*75.219
06/04/2012 08:00:00*75.252*75.231*75.26*75.228
06/04/2012 08:05:00*75.231*75.199*75.231*75.185
06/04/2012 08:10:00*75.199*75.129*75.204*75.126
06/04/2012 08:15:00*75.129*75.167*75.179*75.128
06/04/2012 08:20:00*75.167*75.187*75.208*75.167
06/04/2012 08:25:00*75.187*75.206*75.225*75.187
06/04/2012 08:30:00*75.206*75.224*75.249*75.202
06/04/2012 08:35:00*75.224*75.193*75.228*75.16
06/04/2012 08:40:00*75.193*75.189*75.232*75.189
06/04/2012 08:45:00*75.189*75.146*75.216*75.146
06/04/2012 08:50:00*75.146*75.181*75.187*75.139
06/04/2012 08:55:00*75.181*75.173*75.212*75.163
06/04/2012 09:00:00*75.173*75.209*75.215*75.151
06/04/2012 09:05:00*75.209*75.218*75.232*75.173
06/04/2012 09:10:00*75.218*75.19*75.223*75.183
06/04/2012 09:15:00*75.19*75.224*75.237*75.178
06/04/2012 09:20:00*75.224*75.297*75.324*75.209
06/04/2012 09:25:00*75.297*75.344*75.368*75.297
06/04/2012 09:30:00*75.344*75.291*75.36*75.263
06/04/2012 09:35:00*75.291*75.333*75.338*75.27
06/04/2012 09:40:00*75.333*75.312*75.388*75.299
06/04/2012 09:45:00*75.312*75.256*75.317*75.255
06/04/2012 09:50:00*75.256*75.193*75.256*75.155
06/04/2012 09:55:00*75.193*75.196*75.242*75.158
06/04/2012 10:00:00*75.196*75.193*75.233*75.156
06/04/2012 10:05:00*75.193*75.155*75.194*75.129
06/04/2012 10:10:00*75.155*75.179*75.191*75.107
06/04/2012 10:15:00*75.179*75.308*75.329*75.167
06/04/2012 10:20:00*75.308*75.333*75.338*75.272
06/04/2012 10:25:00*75.333*75.272*75.373*75.256
06/04/2012 10:30:00*75.272*75.294*75.332*75.257
06/04/2012 10:35:00*75.294*75.2*75.309*75.189
06/04/2012 10:40:00*75.2*75.22*75.242*75.185
06/04/2012 10:45:00*75.22*75.204*75.274*75.2
06/04/2012 10:50:00*75.204*75.212*75.23*75.177
06/04/2012 10:55:00*75.212*75.179*75.244*75.166
06/04/2012 11:00:00*75.179*75.169*75.219*75.152
06/04/2012 11:05:00*75.169*75.157*75.215*75.154
06/04/2012 11:10:00*75.157*75.149*75.161*75.122
06/04/2012 11:15:00*75.149*75.121*75.182*75.092
06/04/2012 11:20:00*75.121*75.086*75.127*75.077
06/04/2012 11:25:00*75.086*75.13*75.142*75.082
06/04/2012 11:30:00*75.13*75.092*75.147*75.092
06/04/2012 11:35:00*75.092*75.085*75.117*75.052
06/04/2012 11:40:00*75.085*75.101*75.11*75.058
06/04/2012 11:45:00*75.101*75.032*75.106*75.029
06/04/2012 11:50:00*75.032*75.059*75.092*75.025
06/04/2012 11:55:00*75.059*75.041*75.093*75.021
06/04/2012 12:00:00*75.041*75.139*75.148*75.03
06/04/2012 12:05:00*75.139*75.116*75.152*75.108
06/04/2012 12:10:00*75.116*75.106*75.143*75.103
06/04/2012 12:15:00*75.106*75.052*75.115*75.049
06/04/2012 12:20:00*75.052*75.074*75.077*75.018
06/04/2012 12:25:00*75.074*75.037*75.077*75.025
06/04/2012 12:30:00*75.037*74.994*75.05*74.972
06/04/2012 12:35:00*74.994*75.019*75.027*74.993
06/04/2012 12:40:00*75.019*75.028*75.053*75.009
06/04/2012 12:45:00*75.028*75.039*75.055*75.024
06/04/2012 12:50:00*75.039*75.018*75.051*75.01
06/04/2012 12:55:00*75.018*75.013*75.033*74.979
06/04/2012 13:00:00*75.013*75.068*75.074*75.007
06/04/2012 13:05:00*75.068*75.142*75.145*75.063
06/04/2012 13:10:00*75.142*75.075*75.142*75.066
06/04/2012 13:15:00*75.075*75.082*75.09*75.049
06/04/2012 13:20:00*75.082*75.079*75.152*75.072
06/04/2012 13:25:00*75.079*75.062*75.079*75.045
06/04/2012 13:30:00*75.062*75.107*75.132*75.048
06/04/2012 13:35:00*75.107*75.13*75.135*75.088
06/04/2012 13:40:00*75.13*75.184*75.221*75.119
06/04/2012 13:45:00*75.184*75.167*75.189*75.153
06/04/2012 13:50:00*75.167*75.097*75.167*75.089
06/04/2012 13:55:00*75.097*75.104*75.143*75.097
06/04/2012 14:00:00*75.104*75.172*75.182*75.091
06/04/2012 14:05:00*75.172*75.203*75.212*75.132
06/04/2012 14:10:00*75.203*75.185*75.208*75.159
06/04/2012 14:15:00*75.185*75.21*75.226*75.185
06/04/2012 14:20:00*75.21*75.252*75.26*75.197
06/04/2012 14:25:00*75.252*75.249*75.28*75.235
06/04/2012 14:30:00*75.249*75.288*75.304*75.242
06/04/2012 14:35:00*75.288*75.34*75.34*75.263
06/04/2012 14:40:00*75.34*75.353*75.377*75.334
06/04/2012 14:45:00*75.353*75.353*75.363*75.335
06/04/2012 14:50:00*75.353*75.312*75.353*75.305
06/04/2012 14:55:00*75.312*75.343*75.353*75.309
06/04/2012 15:00:00*75.343*75.339*75.345*75.29
06/04/2012 15:05:00*75.339*75.323*75.351*75.318
06/04/2012 15:10:00*75.323*75.285*75.334*75.285
06/04/2012 15:15:00*75.285*75.282*75.31*75.277
06/04/2012 15:20:00*75.282*75.292*75.306*75.259
06/04/2012 15:25:00*75.292*75.247*75.292*75.241
06/04/2012 15:30:00*75.247*75.272*75.286*75.222
06/04/2012 15:35:00*75.272*75.297*75.3*75.246
06/04/2012 15:40:00*75.297*75.34*75.344*75.277
06/04/2012 15:45:00*75.34*75.364*75.367*75.329
06/04/2012 15:50:00*75.364*75.388*75.393*75.359
06/04/2012 15:55:00*75.388*75.399*75.413*75.383
06/04/2012 16:00:00*75.399*75.35*75.403*75.345
06/04/2012 16:05:00*75.35*75.299*75.358*75.297
06/04/2012 16:10:00*75.299*75.305*75.318*75.299
06/04/2012 16:15:00*75.305*75.329*75.332*75.293
06/04/2012 16:20:00*75.329*75.336*75.364*75.314
06/04/2012 16:25:00*75.336*75.358*75.37*75.336
06/04/2012 16:30:00*75.358*75.364*75.371*75.342
06/04/2012 16:35:00*75.364*75.361*75.371*75.355
06/04/2012 16:40:00*75.361*75.377*75.377*75.355
06/04/2012 16:45:00*75.377*75.36*75.377*75.359
06/04/2012 16:50:00*75.36*75.368*75.37*75.349
06/04/2012 16:55:00*75.368*75.344*75.368*75.332
06/04/2012 17:00:00*75.344*75.31*75.391*75.307
