05/31/2012 17:05:00*75.784*75.835*75.847*75.745
05/31/2012 17:10:00*75.835*75.837*75.839*75.816
05/31/2012 17:15:00*75.837*75.798*75.845*75.796
05/31/2012 17:20:00*75.798*75.804*75.824*75.796
05/31/2012 17:25:00*75.804*75.822*75.829*75.8
05/31/2012 17:30:00*75.822*75.833*75.846*75.822
05/31/2012 17:35:00*75.833*75.876*75.908*75.825
05/31/2012 17:40:00*75.876*75.846*75.888*75.841
05/31/2012 17:45:00*75.846*75.855*75.859*75.827
05/31/2012 17:50:00*75.855*75.845*75.859*75.839
05/31/2012 17:55:00*75.845*75.842*75.855*75.835
05/31/2012 18:00:00*75.842*75.847*75.862*75.838
05/31/2012 18:05:00*75.847*75.866*75.874*75.847
05/31/2012 18:10:00*75.866*75.867*75.887*75.86
05/31/2012 18:15:00*75.867*75.896*75.896*75.86
05/31/2012 18:20:00*75.896*75.895*75.9*75.88
05/31/2012 18:25:00*75.895*75.883*75.9*75.878
05/31/2012 18:30:00*75.883*75.876*75.898*75.87
05/31/2012 18:35:00*75.876*75.879*75.879*75.869
05/31/2012 18:40:00*75.879*75.873*75.88*75.869
05/31/2012 18:45:00*75.873*75.853*75.876*75.846
05/31/2012 18:50:00*75.853*75.87*75.872*75.851
05/31/2012 18:55:00*75.87*75.847*75.87*75.847
05/31/2012 19:00:00*75.847*75.857*75.859*75.838
05/31/2012 19:05:00*75.857*75.865*75.879*75.857
05/31/2012 19:10:00*75.865*75.863*75.865*75.854
05/31/2012 19:15:00*75.863*75.868*75.871*75.859
05/31/2012 19:20:00*75.868*75.853*75.871*75.842
05/31/2012 19:25:00*75.853*75.865*75.871*75.839
05/31/2012 19:30:00*75.865*75.841*75.872*75.833
05/31/2012 19:35:00*75.841*75.878*75.883*75.838
05/31/2012 19:40:00*75.878*75.901*75.907*75.876
05/31/2012 19:45:00*75.901*75.944*75.946*75.891
05/31/2012 19:50:00*75.944*75.949*75.954*75.912
05/31/2012 19:55:00*75.949*75.973*75.982*75.949
05/31/2012 20:00:00*75.973*76.01*76.018*75.967
05/31/2012 20:05:00*76.01*75.973*76.01*75.95
05/31/2012 20:10:00*75.973*75.921*75.983*75.898
05/31/2012 20:15:00*75.921*75.916*75.935*75.905
05/31/2012 20:20:00*75.916*75.962*75.962*75.914
05/31/2012 20:25:00*75.962*75.946*75.971*75.935
05/31/2012 20:30:00*75.946*75.965*75.968*75.938
05/31/2012 20:35:00*75.965*75.985*76.016*75.961
05/31/2012 20:40:00*75.985*76.004*76.04*75.969
05/31/2012 20:45:00*76.004*76.003*76.019*75.994
05/31/2012 20:50:00*76.003*75.937*76.011*75.918
05/31/2012 20:55:00*75.937*75.986*76.003*75.926
05/31/2012 21:00:00*75.986*75.833*75.998*75.833
05/31/2012 21:05:00*75.833*75.883*75.919*75.831
05/31/2012 21:10:00*75.883*75.788*75.883*75.788
05/31/2012 21:15:00*75.788*75.78*75.796*75.761
05/31/2012 21:20:00*75.78*75.789*75.822*75.765
05/31/2012 21:25:00*75.789*75.822*75.828*75.785
05/31/2012 21:30:00*75.822*75.845*75.909*75.822
05/31/2012 21:35:00*75.845*75.859*75.859*75.804
05/31/2012 21:40:00*75.859*75.842*75.888*75.842
05/31/2012 21:45:00*75.842*75.815*75.853*75.808
05/31/2012 21:50:00*75.815*75.846*75.848*75.813
05/31/2012 21:55:00*75.846*75.843*75.859*75.823
05/31/2012 22:00:00*75.843*75.865*75.875*75.839
05/31/2012 22:05:00*75.865*75.785*75.869*75.776
05/31/2012 22:10:00*75.785*75.756*75.799*75.748
05/31/2012 22:15:00*75.756*75.783*75.795*75.756
05/31/2012 22:20:00*75.783*75.785*75.789*75.757
05/31/2012 22:25:00*75.785*75.813*75.82*75.783
05/31/2012 22:30:00*75.813*75.826*75.844*75.812
05/31/2012 22:35:00*75.826*75.842*75.85*75.783
05/31/2012 22:40:00*75.842*75.808*75.842*75.805
05/31/2012 22:45:00*75.808*75.818*75.824*75.8
05/31/2012 22:50:00*75.818*75.772*75.822*75.772
05/31/2012 22:55:00*75.772*75.775*75.789*75.753
05/31/2012 23:00:00*75.775*75.771*75.815*75.771
05/31/2012 23:05:00*75.771*75.76*75.789*75.76
05/31/2012 23:10:00*75.76*75.802*75.802*75.76
05/31/2012 23:15:00*75.802*75.793*75.807*75.782
05/31/2012 23:20:00*75.793*75.785*75.796*75.775
05/31/2012 23:25:00*75.785*75.791*75.795*75.778
05/31/2012 23:30:00*75.791*75.774*75.791*75.77
05/31/2012 23:35:00*75.774*75.775*75.786*75.763
05/31/2012 23:40:00*75.775*75.755*75.775*75.744
05/31/2012 23:45:00*75.755*75.716*75.761*75.715
05/31/2012 23:50:00*75.716*75.733*75.733*75.715
05/31/2012 23:55:00*75.733*75.751*75.759*75.733
06/01/2012 00:00:00*75.751*75.758*75.775*75.748
06/01/2012 00:05:00*75.758*75.74*75.785*75.737
06/01/2012 00:10:00*75.74*75.722*75.743*75.708
06/01/2012 00:15:00*75.722*75.685*75.722*75.684
06/01/2012 00:20:00*75.685*75.69*75.703*75.683
06/01/2012 00:25:00*75.69*75.707*75.707*75.685
06/01/2012 00:30:00*75.707*75.691*75.72*75.683
06/01/2012 00:35:00*75.691*75.683*75.705*75.672
06/01/2012 00:40:00*75.683*75.707*75.718*75.68
06/01/2012 00:45:00*75.707*75.695*75.708*75.69
06/01/2012 00:50:00*75.695*75.706*75.717*75.692
06/01/2012 00:55:00*75.706*75.711*75.728*75.697
06/01/2012 01:00:00*75.711*75.731*75.735*75.71
06/01/2012 01:05:00*75.731*75.738*75.756*75.727
06/01/2012 01:10:00*75.738*75.758*75.758*75.729
06/01/2012 01:15:00*75.758*75.753*75.765*75.746
06/01/2012 01:20:00*75.753*75.775*75.784*75.734
06/01/2012 01:25:00*75.775*75.803*75.815*75.767
06/01/2012 01:30:00*75.803*75.803*75.82*75.794
06/01/2012 01:35:00*75.803*75.793*75.803*75.767
06/01/2012 01:40:00*75.793*75.764*75.793*75.759
06/01/2012 01:45:00*75.764*75.789*75.789*75.756
06/01/2012 01:50:00*75.789*75.802*75.816*75.789
06/01/2012 01:55:00*75.802*75.854*75.854*75.798
06/01/2012 02:00:00*75.854*75.868*75.882*75.852
06/01/2012 02:05:00*75.868*75.805*75.868*75.788
06/01/2012 02:10:00*75.805*75.778*75.805*75.765
06/01/2012 02:15:00*75.778*75.754*75.783*75.742
06/01/2012 02:20:00*75.754*75.762*75.767*75.728
06/01/2012 02:25:00*75.762*75.761*75.766*75.734
06/01/2012 02:30:00*75.761*75.748*75.781*75.746
06/01/2012 02:35:00*75.748*75.784*75.786*75.741
06/01/2012 02:40:00*75.784*75.778*75.811*75.778
06/01/2012 02:45:00*75.778*75.777*75.798*75.763
06/01/2012 02:50:00*75.777*75.807*75.809*75.764
06/01/2012 02:55:00*75.807*75.803*75.809*75.795
06/01/2012 03:00:00*75.803*75.789*75.805*75.784
06/01/2012 03:05:00*75.789*75.807*75.836*75.786
06/01/2012 03:10:00*75.807*75.814*75.815*75.759
06/01/2012 03:15:00*75.814*75.717*75.815*75.716
06/01/2012 03:20:00*75.717*75.612*75.749*75.594
06/01/2012 03:25:00*75.612*75.677*75.689*75.608
06/01/2012 03:30:00*75.677*75.688*75.698*75.641
06/01/2012 03:35:00*75.688*75.72*75.745*75.688
06/01/2012 03:40:00*75.72*75.672*75.722*75.632
06/01/2012 03:45:00*75.672*75.688*75.705*75.655
06/01/2012 03:50:00*75.688*75.708*75.708*75.66
06/01/2012 03:55:00*75.708*75.726*75.745*75.7
06/01/2012 04:00:00*75.726*75.705*75.74*75.705
06/01/2012 04:05:00*75.705*75.634*75.707*75.629
06/01/2012 04:10:00*75.634*75.659*75.663*75.63
06/01/2012 04:15:00*75.659*75.605*75.663*75.6
06/01/2012 04:20:00*75.605*75.57*75.605*75.565
06/01/2012 04:25:00*75.57*75.544*75.582*75.544
06/01/2012 04:30:00*75.544*75.481*75.546*75.469
06/01/2012 04:35:00*75.481*75.389*75.488*75.389
06/01/2012 04:40:00*75.389*75.445*75.45*75.364
06/01/2012 04:45:00*75.445*75.298*75.475*75.298
06/01/2012 04:50:00*75.298*75.401*75.401*75.27
06/01/2012 04:55:00*75.401*75.355*75.409*75.335
06/01/2012 05:00:00*75.355*75.284*75.355*75.284
06/01/2012 05:05:00*75.284*75.236*75.284*75.2
06/01/2012 05:10:00*75.236*75.175*75.236*75.159
06/01/2012 05:15:00*75.175*75.2*75.203*75.158
06/01/2012 05:20:00*75.2*75.12*75.259*75.111
06/01/2012 05:25:00*75.12*75.139*75.141*75.099
06/01/2012 05:30:00*75.139*75.209*75.221*75.134
06/01/2012 05:35:00*75.209*75.16*75.225*75.16
06/01/2012 05:40:00*75.16*75.221*75.229*75.159
06/01/2012 05:45:00*75.221*75.219*75.248*75.196
06/01/2012 05:50:00*75.219*75.25*75.25*75.189
06/01/2012 05:55:00*75.25*75.214*75.266*75.204
06/01/2012 06:00:00*75.214*75.217*75.246*75.2
06/01/2012 06:05:00*75.217*75.178*75.217*75.164
06/01/2012 06:10:00*75.178*75.181*75.19*75.163
06/01/2012 06:15:00*75.181*75.169*75.209*75.165
06/01/2012 06:20:00*75.169*75.123*75.176*75.119
06/01/2012 06:25:00*75.123*75.132*75.143*75.117
06/01/2012 06:30:00*75.132*75.142*75.15*75.117
06/01/2012 06:35:00*75.142*75.179*75.186*75.119
06/01/2012 06:40:00*75.179*75.199*75.207*75.171
06/01/2012 06:45:00*75.199*75.25*75.264*75.197
06/01/2012 06:50:00*75.25*75.278*75.29*75.241
06/01/2012 06:55:00*75.278*75.264*75.279*75.234
06/01/2012 07:00:00*75.264*75.273*75.287*75.254
06/01/2012 07:05:00*75.273*75.277*75.282*75.23
06/01/2012 07:10:00*75.277*75.288*75.292*75.253
06/01/2012 07:15:00*75.288*75.273*75.294*75.272
06/01/2012 07:20:00*75.273*75.281*75.316*75.273
06/01/2012 07:25:00*75.281*75.325*75.34*75.281
06/01/2012 07:30:00*75.325*75.302*75.33*75.294
06/01/2012 07:35:00*75.302*75.233*75.318*75.229
06/01/2012 07:40:00*75.233*75.223*75.233*75.202
06/01/2012 07:45:00*75.223*75.217*75.244*75.203
06/01/2012 07:50:00*75.217*75.245*75.266*75.199
06/01/2012 07:55:00*75.245*75.211*75.256*75.198
06/01/2012 08:00:00*75.211*75.268*75.268*75.21
06/01/2012 08:05:00*75.268*75.247*75.276*75.228
06/01/2012 08:10:00*75.247*75.185*75.254*75.167
06/01/2012 08:15:00*75.185*75.204*75.219*75.175
06/01/2012 08:20:00*75.204*75.187*75.22*75.183
06/01/2012 08:25:00*75.187*75.217*75.246*75.187
06/01/2012 08:30:00*75.217*75.078*75.222*75.078
06/01/2012 08:35:00*75.078*74.531*75.078*74.46
06/01/2012 08:40:00*74.531*74.532*74.544*74.394
06/01/2012 08:45:00*74.532*74.606*74.612*74.502
06/01/2012 08:50:00*74.606*74.907*75.451*74.547
06/01/2012 08:55:00*74.907*74.831*74.91*74.698
06/01/2012 09:00:00*74.831*74.978*74.978*74.81
06/01/2012 09:05:00*74.978*75.189*75.221*74.935
06/01/2012 09:10:00*75.189*75.145*75.191*75.057
06/01/2012 09:15:00*75.145*75.154*75.2*75.116
06/01/2012 09:20:00*75.154*75.069*75.155*75.023
06/01/2012 09:25:00*75.069*75.072*75.134*75.0
06/01/2012 09:30:00*75.072*75.226*75.266*75.054
06/01/2012 09:35:00*75.226*75.564*75.586*75.218
06/01/2012 09:40:00*75.564*75.474*75.569*75.37
06/01/2012 09:45:00*75.474*75.323*75.494*75.303
06/01/2012 09:50:00*75.323*75.214*75.347*75.189
06/01/2012 09:55:00*75.214*75.142*75.332*75.118
06/01/2012 10:00:00*75.142*75.231*75.231*75.105
06/01/2012 10:05:00*75.231*75.363*75.398*75.205
06/01/2012 10:10:00*75.363*75.347*75.375*75.202
06/01/2012 10:15:00*75.347*75.254*75.364*75.24
06/01/2012 10:20:00*75.254*75.25*75.356*75.175
06/01/2012 10:25:00*75.25*75.251*75.268*75.161
06/01/2012 10:30:00*75.251*75.205*75.271*75.167
06/01/2012 10:35:00*75.205*75.211*75.218*75.132
06/01/2012 10:40:00*75.211*75.172*75.215*75.138
06/01/2012 10:45:00*75.172*75.106*75.203*75.079
06/01/2012 10:50:00*75.106*75.089*75.108*75.061
06/01/2012 10:55:00*75.089*75.042*75.101*75.03
06/01/2012 11:00:00*75.042*75.031*75.046*74.96
06/01/2012 11:05:00*75.031*75.029*75.097*75.002
06/01/2012 11:10:00*75.029*75.012*75.043*74.991
06/01/2012 11:15:00*75.012*75.076*75.077*74.98
06/01/2012 11:20:00*75.076*75.144*75.161*75.067
06/01/2012 11:25:00*75.144*75.13*75.144*75.077
06/01/2012 11:30:00*75.13*75.167*75.208*75.111
06/01/2012 11:35:00*75.167*75.155*75.178*75.152
06/01/2012 11:40:00*75.155*75.234*75.25*75.155
06/01/2012 11:45:00*75.234*75.246*75.246*75.209
06/01/2012 11:50:00*75.246*75.22*75.267*75.216
06/01/2012 11:55:00*75.22*75.245*75.251*75.193
06/01/2012 12:00:00*75.245*75.338*75.338*75.217
06/01/2012 12:05:00*75.338*75.303*75.353*75.264
06/01/2012 12:10:00*75.303*75.261*75.308*75.261
06/01/2012 12:15:00*75.261*75.3*75.312*75.26
06/01/2012 12:20:00*75.3*75.223*75.311*75.219
06/01/2012 12:25:00*75.223*75.185*75.228*75.165
06/01/2012 12:30:00*75.185*75.143*75.185*75.117
06/01/2012 12:35:00*75.143*75.199*75.208*75.131
06/01/2012 12:40:00*75.199*75.213*75.228*75.188
06/01/2012 12:45:00*75.213*75.174*75.238*75.161
06/01/2012 12:50:00*75.174*75.207*75.215*75.168
06/01/2012 12:55:00*75.207*75.209*75.226*75.199
06/01/2012 13:00:00*75.209*75.294*75.294*75.206
06/01/2012 13:05:00*75.294*75.263*75.298*75.211
06/01/2012 13:10:00*75.263*75.252*75.315*75.242
06/01/2012 13:15:00*75.252*75.261*75.308*75.246
06/01/2012 13:20:00*75.261*75.294*75.317*75.261
06/01/2012 13:25:00*75.294*75.316*75.33*75.284
06/01/2012 13:30:00*75.316*75.259*75.326*75.259
06/01/2012 13:35:00*75.259*75.212*75.27*75.21
06/01/2012 13:40:00*75.212*75.207*75.249*75.206
06/01/2012 13:45:00*75.207*75.166*75.208*75.161
06/01/2012 13:50:00*75.166*75.122*75.17*75.122
06/01/2012 13:55:00*75.122*75.144*75.175*75.118
06/01/2012 14:00:00*75.144*75.163*75.167*75.136
06/01/2012 14:05:00*75.163*75.136*75.172*75.127
06/01/2012 14:10:00*75.136*75.113*75.137*75.112
06/01/2012 14:15:00*75.113*75.102*75.133*75.096
06/01/2012 14:20:00*75.102*75.122*75.128*75.075
06/01/2012 14:25:00*75.122*75.206*75.206*75.119
06/01/2012 14:30:00*75.206*75.131*75.212*75.125
06/01/2012 14:35:00*75.131*75.149*75.164*75.097
06/01/2012 14:40:00*75.149*75.182*75.197*75.12
06/01/2012 14:45:00*75.182*75.164*75.182*75.141
06/01/2012 14:50:00*75.164*75.162*75.184*75.131
06/01/2012 14:55:00*75.162*75.141*75.182*75.136
06/01/2012 15:00:00*75.141*75.112*75.173*75.092
06/01/2012 15:05:00*75.112*75.108*75.136*75.078
06/01/2012 15:10:00*75.108*75.142*75.144*75.083
06/01/2012 15:15:00*75.142*75.123*75.179*75.11
06/01/2012 15:20:00*75.123*75.12*75.182*75.107
06/01/2012 15:25:00*75.12*75.107*75.137*75.102
06/01/2012 15:30:00*75.107*75.067*75.134*75.062
06/01/2012 15:35:00*75.067*75.086*75.115*75.049
06/01/2012 15:40:00*75.086*75.085*75.096*75.067
06/01/2012 15:45:00*75.085*75.086*75.109*75.055
06/01/2012 15:50:00*75.086*75.091*75.117*75.086
06/01/2012 15:55:00*75.091*75.119*75.133*75.091
06/01/2012 16:00:00*75.119*75.154*75.158*75.118
06/01/2012 16:05:00*75.154*75.137*75.167*75.128
06/01/2012 16:10:00*75.137*75.092*75.143*75.092
06/01/2012 16:15:00*75.092*75.062*75.102*75.035
06/01/2012 16:20:00*75.062*75.055*75.068*75.038
06/01/2012 16:25:00*75.055*75.012*75.066*75.005
06/01/2012 16:30:00*75.012*74.985*75.022*74.977
06/01/2012 16:35:00*74.985*74.987*74.995*74.964
06/01/2012 16:40:00*74.987*75.001*75.001*74.96
06/01/2012 16:45:00*75.001*75.006*75.017*74.976
06/01/2012 16:50:00*75.006*74.951*75.01*74.948
06/01/2012 16:55:00*74.951*74.943*74.97*74.914
06/01/2012 17:00:00*74.943*74.844*74.943*74.823
