05/30/2012 17:05:00*76.676*76.726*76.726*76.676
05/30/2012 17:10:00*76.726*76.707*76.734*76.703
05/30/2012 17:15:00*76.707*76.775*76.775*76.704
05/30/2012 17:20:00*76.775*76.769*76.775*76.768
05/30/2012 17:25:00*76.769*76.801*76.824*76.768
05/30/2012 17:30:00*76.801*76.798*76.822*76.789
05/30/2012 17:35:00*76.798*76.757*76.798*76.751
05/30/2012 17:40:00*76.757*76.748*76.761*76.741
05/30/2012 17:45:00*76.748*76.748*76.756*76.742
05/30/2012 17:50:00*76.748*76.755*76.755*76.738
05/30/2012 17:55:00*76.755*76.798*76.806*76.754
05/30/2012 18:00:00*76.798*76.814*76.825*76.798
05/30/2012 18:05:00*76.814*76.793*76.817*76.779
05/30/2012 18:10:00*76.793*76.797*76.817*76.78
05/30/2012 18:15:00*76.797*76.813*76.819*76.794
05/30/2012 18:20:00*76.813*76.831*76.831*76.808
05/30/2012 18:25:00*76.831*76.813*76.831*76.81
05/30/2012 18:30:00*76.813*76.812*76.822*76.81
05/30/2012 18:35:00*76.812*76.812*76.815*76.805
05/30/2012 18:40:00*76.812*76.803*76.826*76.801
05/30/2012 18:45:00*76.803*76.766*76.805*76.76
05/30/2012 18:50:00*76.766*76.763*76.766*76.745
05/30/2012 18:55:00*76.763*76.737*76.764*76.736
05/30/2012 19:00:00*76.737*76.721*76.738*76.72
05/30/2012 19:05:00*76.721*76.752*76.756*76.721
05/30/2012 19:10:00*76.752*76.75*76.757*76.744
05/30/2012 19:15:00*76.75*76.742*76.756*76.739
05/30/2012 19:20:00*76.742*76.758*76.763*76.742
05/30/2012 19:25:00*76.758*76.738*76.761*76.728
05/30/2012 19:30:00*76.738*76.734*76.74*76.729
05/30/2012 19:35:00*76.734*76.735*76.75*76.731
05/30/2012 19:40:00*76.735*76.766*76.774*76.735
05/30/2012 19:45:00*76.766*76.751*76.782*76.75
05/30/2012 19:50:00*76.751*76.73*76.76*76.73
05/30/2012 19:55:00*76.73*76.701*76.739*76.676
05/30/2012 20:00:00*76.701*76.638*76.701*76.635
05/30/2012 20:05:00*76.638*76.525*76.656*76.506
05/30/2012 20:10:00*76.525*76.53*76.576*76.48
05/30/2012 20:15:00*76.53*76.514*76.538*76.47
05/30/2012 20:20:00*76.514*76.51*76.553*76.485
05/30/2012 20:25:00*76.51*76.522*76.546*76.495
05/30/2012 20:30:00*76.522*76.497*76.522*76.479
05/30/2012 20:35:00*76.497*76.518*76.527*76.49
05/30/2012 20:40:00*76.518*76.545*76.572*76.516
05/30/2012 20:45:00*76.545*76.635*76.64*76.537
05/30/2012 20:50:00*76.635*76.602*76.642*76.585
05/30/2012 20:55:00*76.602*76.603*76.615*76.575
05/30/2012 21:00:00*76.603*76.508*76.61*76.493
05/30/2012 21:05:00*76.508*76.497*76.514*76.467
05/30/2012 21:10:00*76.497*76.435*76.507*76.417
05/30/2012 21:15:00*76.435*76.461*76.488*76.435
05/30/2012 21:20:00*76.461*76.454*76.47*76.443
05/30/2012 21:25:00*76.454*76.489*76.51*76.449
05/30/2012 21:30:00*76.489*76.477*76.5*76.476
05/30/2012 21:35:00*76.477*76.466*76.477*76.447
05/30/2012 21:40:00*76.466*76.53*76.532*76.459
05/30/2012 21:45:00*76.53*76.54*76.558*76.513
05/30/2012 21:50:00*76.54*76.535*76.545*76.515
05/30/2012 21:55:00*76.535*76.551*76.559*76.523
05/30/2012 22:00:00*76.551*76.534*76.551*76.53
05/30/2012 22:05:00*76.534*76.489*76.534*76.479
05/30/2012 22:10:00*76.489*76.513*76.514*76.477
05/30/2012 22:15:00*76.513*76.473*76.515*76.473
05/30/2012 22:20:00*76.473*76.478*76.484*76.468
05/30/2012 22:25:00*76.478*76.504*76.521*76.475
05/30/2012 22:30:00*76.504*76.505*76.517*76.496
05/30/2012 22:35:00*76.505*76.478*76.518*76.478
05/30/2012 22:40:00*76.478*76.478*76.484*76.473
05/30/2012 22:45:00*76.478*76.451*76.481*76.448
05/30/2012 22:50:00*76.451*76.453*76.462*76.451
05/30/2012 22:55:00*76.453*76.431*76.457*76.429
05/30/2012 23:00:00*76.431*76.431*76.439*76.406
05/30/2012 23:05:00*76.431*76.45*76.457*76.423
05/30/2012 23:10:00*76.45*76.443*76.451*76.438
05/30/2012 23:15:00*76.443*76.478*76.479*76.443
05/30/2012 23:20:00*76.478*76.501*76.506*76.475
05/30/2012 23:25:00*76.501*76.471*76.504*76.471
05/30/2012 23:30:00*76.471*76.466*76.473*76.442
05/30/2012 23:35:00*76.466*76.443*76.472*76.435
05/30/2012 23:40:00*76.443*76.465*76.474*76.438
05/30/2012 23:45:00*76.465*76.464*76.473*76.461
05/30/2012 23:50:00*76.464*76.45*76.465*76.439
05/30/2012 23:55:00*76.45*76.455*76.457*76.448
05/31/2012 00:00:00*76.455*76.435*76.464*76.435
05/31/2012 00:05:00*76.435*76.421*76.442*76.421
05/31/2012 00:10:00*76.421*76.446*76.446*76.419
05/31/2012 00:15:00*76.446*76.412*76.446*76.412
05/31/2012 00:20:00*76.412*76.436*76.441*76.412
05/31/2012 00:25:00*76.436*76.443*76.447*76.433
05/31/2012 00:30:00*76.443*76.436*76.452*76.429
05/31/2012 00:35:00*76.436*76.436*76.444*76.425
05/31/2012 00:40:00*76.436*76.461*76.465*76.434
05/31/2012 00:45:00*76.461*76.458*76.467*76.458
05/31/2012 00:50:00*76.458*76.494*76.497*76.456
05/31/2012 00:55:00*76.494*76.491*76.506*76.489
05/31/2012 01:00:00*76.491*76.502*76.505*76.49
05/31/2012 01:05:00*76.502*76.528*76.534*76.5
05/31/2012 01:10:00*76.528*76.524*76.532*76.515
05/31/2012 01:15:00*76.524*76.522*76.528*76.52
05/31/2012 01:20:00*76.522*76.524*76.533*76.513
05/31/2012 01:25:00*76.524*76.55*76.557*76.524
05/31/2012 01:30:00*76.55*76.573*76.58*76.548
05/31/2012 01:35:00*76.573*76.593*76.602*76.564
05/31/2012 01:40:00*76.593*76.566*76.6*76.565
05/31/2012 01:45:00*76.566*76.541*76.58*76.541
05/31/2012 01:50:00*76.541*76.634*76.646*76.539
05/31/2012 01:55:00*76.634*76.638*76.648*76.627
05/31/2012 02:00:00*76.638*76.644*76.651*76.629
05/31/2012 02:05:00*76.644*76.68*76.693*76.642
05/31/2012 02:10:00*76.68*76.695*76.698*76.657
05/31/2012 02:15:00*76.695*76.656*76.695*76.656
05/31/2012 02:20:00*76.656*76.657*76.658*76.615
05/31/2012 02:25:00*76.657*76.656*76.665*76.638
05/31/2012 02:30:00*76.656*76.648*76.668*76.63
05/31/2012 02:35:00*76.648*76.671*76.673*76.628
05/31/2012 02:40:00*76.671*76.661*76.672*76.631
05/31/2012 02:45:00*76.661*76.665*76.677*76.651
05/31/2012 02:50:00*76.665*76.657*76.669*76.631
05/31/2012 02:55:00*76.657*76.653*76.664*76.638
05/31/2012 03:00:00*76.653*76.615*76.671*76.602
05/31/2012 03:05:00*76.615*76.593*76.659*76.579
05/31/2012 03:10:00*76.593*76.677*76.681*76.588
05/31/2012 03:15:00*76.677*76.67*76.685*76.653
05/31/2012 03:20:00*76.67*76.727*76.735*76.67
05/31/2012 03:25:00*76.727*76.704*76.729*76.688
05/31/2012 03:30:00*76.704*76.709*76.724*76.691
05/31/2012 03:35:00*76.709*76.607*76.709*76.599
05/31/2012 03:40:00*76.607*76.641*76.656*76.597
05/31/2012 03:45:00*76.641*76.688*76.715*76.612
05/31/2012 03:50:00*76.688*76.651*76.696*76.6
05/31/2012 03:55:00*76.651*76.652*76.686*76.632
05/31/2012 04:00:00*76.652*76.651*76.677*76.598
05/31/2012 04:05:00*76.651*76.682*76.682*76.639
05/31/2012 04:10:00*76.682*76.748*76.753*76.68
05/31/2012 04:15:00*76.748*76.795*76.808*76.733
05/31/2012 04:20:00*76.795*76.774*76.81*76.772
05/31/2012 04:25:00*76.774*76.787*76.792*76.754
05/31/2012 04:30:00*76.787*76.762*76.791*76.749
05/31/2012 04:35:00*76.762*76.78*76.78*76.751
05/31/2012 04:40:00*76.78*76.81*76.818*76.764
05/31/2012 04:45:00*76.81*76.809*76.825*76.8
05/31/2012 04:50:00*76.809*76.79*76.852*76.788
05/31/2012 04:55:00*76.79*76.811*76.819*76.775
05/31/2012 05:00:00*76.811*76.773*76.812*76.772
05/31/2012 05:05:00*76.773*76.805*76.809*76.753
05/31/2012 05:10:00*76.805*76.813*76.844*76.805
05/31/2012 05:15:00*76.813*76.835*76.838*76.812
05/31/2012 05:20:00*76.835*76.795*76.836*76.767
05/31/2012 05:25:00*76.795*76.835*76.837*76.79
05/31/2012 05:30:00*76.835*76.785*76.837*76.776
05/31/2012 05:35:00*76.785*76.776*76.785*76.752
05/31/2012 05:40:00*76.776*76.813*76.813*76.768
05/31/2012 05:45:00*76.813*76.796*76.833*76.788
05/31/2012 05:50:00*76.796*76.765*76.813*76.758
05/31/2012 05:55:00*76.765*76.783*76.797*76.737
05/31/2012 06:00:00*76.783*76.763*76.795*76.763
05/31/2012 06:05:00*76.763*76.753*76.788*76.753
05/31/2012 06:10:00*76.753*76.687*76.761*76.686
05/31/2012 06:15:00*76.687*76.695*76.707*76.675
05/31/2012 06:20:00*76.695*76.671*76.703*76.659
05/31/2012 06:25:00*76.671*76.675*76.71*76.666
05/31/2012 06:30:00*76.675*76.662*76.695*76.659
05/31/2012 06:35:00*76.662*76.633*76.664*76.62
05/31/2012 06:40:00*76.633*76.601*76.645*76.578
05/31/2012 06:45:00*76.601*76.618*76.618*76.598
05/31/2012 06:50:00*76.618*76.596*76.621*76.583
05/31/2012 06:55:00*76.596*76.597*76.626*76.591
05/31/2012 07:00:00*76.597*76.685*76.685*76.59
05/31/2012 07:05:00*76.685*76.712*76.718*76.684
05/31/2012 07:10:00*76.712*76.677*76.721*76.656
05/31/2012 07:15:00*76.677*76.679*76.709*76.67
05/31/2012 07:20:00*76.679*76.665*76.702*76.654
05/31/2012 07:25:00*76.665*76.714*76.714*76.649
05/31/2012 07:30:00*76.714*76.685*76.721*76.677
05/31/2012 07:35:00*76.685*76.671*76.703*76.667
05/31/2012 07:40:00*76.671*76.688*76.69*76.654
05/31/2012 07:45:00*76.688*76.663*76.704*76.66
05/31/2012 07:50:00*76.663*76.648*76.664*76.64
05/31/2012 07:55:00*76.648*76.618*76.658*76.607
05/31/2012 08:00:00*76.618*76.609*76.627*76.586
05/31/2012 08:05:00*76.609*76.602*76.64*76.594
05/31/2012 08:10:00*76.602*76.569*76.606*76.555
05/31/2012 08:15:00*76.569*76.506*76.572*76.506
05/31/2012 08:20:00*76.506*76.541*76.547*76.465
05/31/2012 08:25:00*76.541*76.403*76.541*76.397
05/31/2012 08:30:00*76.403*76.444*76.48*76.383
05/31/2012 08:35:00*76.444*76.356*76.444*76.356
05/31/2012 08:40:00*76.356*76.394*76.412*76.347
05/31/2012 08:45:00*76.394*76.247*76.407*76.247
05/31/2012 08:50:00*76.247*76.299*76.308*76.226
05/31/2012 08:55:00*76.299*76.338*76.36*76.294
05/31/2012 09:00:00*76.338*76.338*76.36*76.295
05/31/2012 09:05:00*76.338*76.301*76.339*76.263
05/31/2012 09:10:00*76.301*76.289*76.342*76.283
05/31/2012 09:15:00*76.289*76.365*76.373*76.282
05/31/2012 09:20:00*76.365*76.38*76.392*76.358
05/31/2012 09:25:00*76.38*76.359*76.384*76.345
05/31/2012 09:30:00*76.359*76.338*76.365*76.328
05/31/2012 09:35:00*76.338*76.361*76.38*76.32
05/31/2012 09:40:00*76.361*76.277*76.374*76.274
05/31/2012 09:45:00*76.277*76.129*76.331*76.124
05/31/2012 09:50:00*76.129*76.052*76.16*76.052
05/31/2012 09:55:00*76.052*76.055*76.118*76.041
05/31/2012 10:00:00*76.055*76.134*76.141*75.987
05/31/2012 10:05:00*76.134*76.036*76.187*76.036
05/31/2012 10:10:00*76.036*76.012*76.07*75.998
05/31/2012 10:15:00*76.012*76.075*76.078*76.001
05/31/2012 10:20:00*76.075*76.051*76.075*76.026
05/31/2012 10:25:00*76.051*76.031*76.064*76.011
05/31/2012 10:30:00*76.031*76.141*76.174*76.018
05/31/2012 10:35:00*76.141*76.131*76.16*76.081
05/31/2012 10:40:00*76.131*76.103*76.143*76.074
05/31/2012 10:45:00*76.103*76.03*76.115*76.014
05/31/2012 10:50:00*76.03*75.947*76.042*75.945
05/31/2012 10:55:00*75.947*75.967*75.974*75.924
05/31/2012 11:00:00*75.967*75.678*75.971*75.678
05/31/2012 11:05:00*75.678*75.468*75.744*75.445
05/31/2012 11:10:00*75.468*75.616*75.645*75.468
05/31/2012 11:15:00*75.616*75.477*75.627*75.477
05/31/2012 11:20:00*75.477*75.57*75.573*75.471
05/31/2012 11:25:00*75.57*75.587*75.587*75.548
05/31/2012 11:30:00*75.587*75.62*75.627*75.572
05/31/2012 11:35:00*75.62*75.732*75.739*75.598
05/31/2012 11:40:00*75.732*75.718*75.74*75.7
05/31/2012 11:45:00*75.718*75.605*75.722*75.585
05/31/2012 11:50:00*75.605*75.532*75.624*75.522
05/31/2012 11:55:00*75.532*75.611*75.623*75.527
05/31/2012 12:00:00*75.611*75.627*75.664*75.61
05/31/2012 12:05:00*75.627*75.63*75.667*75.605
05/31/2012 12:10:00*75.63*75.712*75.712*75.624
05/31/2012 12:15:00*75.712*75.758*75.758*75.685
05/31/2012 12:20:00*75.758*75.748*75.761*75.708
05/31/2012 12:25:00*75.748*75.781*75.823*75.741
05/31/2012 12:30:00*75.781*75.833*75.871*75.777
05/31/2012 12:35:00*75.833*75.786*75.853*75.769
05/31/2012 12:40:00*75.786*75.789*75.819*75.773
05/31/2012 12:45:00*75.789*75.839*75.856*75.786
05/31/2012 12:50:00*75.839*75.867*75.87*75.803
05/31/2012 12:55:00*75.867*75.86*75.9*75.829
05/31/2012 13:00:00*75.86*75.871*75.886*75.837
05/31/2012 13:05:00*75.871*75.944*75.95*75.868
05/31/2012 13:10:00*75.944*75.915*75.962*75.894
05/31/2012 13:15:00*75.915*75.909*75.927*75.892
05/31/2012 13:20:00*75.909*75.935*75.962*75.909
05/31/2012 13:25:00*75.935*75.869*75.949*75.865
05/31/2012 13:30:00*75.869*75.85*75.873*75.849
05/31/2012 13:35:00*75.85*75.875*75.883*75.85
05/31/2012 13:40:00*75.875*75.83*75.884*75.819
05/31/2012 13:45:00*75.83*75.864*75.867*75.804
05/31/2012 13:50:00*75.864*75.83*75.865*75.825
05/31/2012 13:55:00*75.83*75.793*75.832*75.786
05/31/2012 14:00:00*75.793*75.844*75.847*75.793
05/31/2012 14:05:00*75.844*75.848*75.849*75.793
05/31/2012 14:10:00*75.848*75.863*75.871*75.83
05/31/2012 14:15:00*75.863*75.857*75.916*75.856
05/31/2012 14:20:00*75.857*75.833*75.868*75.824
05/31/2012 14:25:00*75.833*75.789*75.833*75.783
05/31/2012 14:30:00*75.789*75.801*75.872*75.789
05/31/2012 14:35:00*75.801*75.797*75.842*75.785
05/31/2012 14:40:00*75.797*75.817*75.829*75.788
05/31/2012 14:45:00*75.817*75.837*75.847*75.799
05/31/2012 14:50:00*75.837*75.83*75.839*75.81
05/31/2012 14:55:00*75.83*75.815*75.843*75.809
05/31/2012 15:00:00*75.815*75.821*75.865*75.805
05/31/2012 15:05:00*75.821*75.813*75.829*75.792
05/31/2012 15:10:00*75.813*75.852*75.858*75.813
05/31/2012 15:15:00*75.852*75.901*75.907*75.852
05/31/2012 15:20:00*75.901*75.906*75.93*75.897
05/31/2012 15:25:00*75.906*75.895*75.928*75.891
05/31/2012 15:30:00*75.895*75.948*75.96*75.895
05/31/2012 15:35:00*75.948*75.977*75.98*75.933
05/31/2012 15:40:00*75.977*75.981*76.019*75.968
05/31/2012 15:45:00*75.981*75.906*75.988*75.894
05/31/2012 15:50:00*75.906*75.879*75.918*75.868
05/31/2012 15:55:00*75.879*75.816*75.885*75.81
05/31/2012 16:00:00*75.816*75.854*75.858*75.813
05/31/2012 16:05:00*75.854*75.829*75.854*75.823
05/31/2012 16:10:00*75.829*75.851*75.854*75.821
05/31/2012 16:15:00*75.851*75.846*75.867*75.828
05/31/2012 16:20:00*75.846*75.847*75.862*75.836
05/31/2012 16:25:00*75.847*75.862*75.864*75.844
05/31/2012 16:30:00*75.862*75.861*75.876*75.861
05/31/2012 16:35:00*75.861*75.861*75.871*75.848
05/31/2012 16:40:00*75.861*75.849*75.867*75.843
05/31/2012 16:45:00*75.849*75.817*75.857*75.811
05/31/2012 16:50:00*75.817*75.819*75.826*75.807
05/31/2012 16:55:00*75.819*75.805*75.835*75.8
05/31/2012 17:00:00*75.805*75.784*75.827*75.783
