05/29/2012 17:05:00*77.717*77.714*77.776*77.706
05/29/2012 17:10:00*77.714*77.738*77.772*77.668
05/29/2012 17:15:00*77.738*77.678*77.738*77.676
05/29/2012 17:20:00*77.678*77.722*77.742*77.678
05/29/2012 17:25:00*77.722*77.726*77.753*77.715
05/29/2012 17:30:00*77.726*77.693*77.726*77.674
05/29/2012 17:35:00*77.693*77.7*77.706*77.686
05/29/2012 17:40:00*77.7*77.727*77.778*77.696
05/29/2012 17:45:00*77.727*77.719*77.737*77.713
05/29/2012 17:50:00*77.719*77.728*77.749*77.703
05/29/2012 17:55:00*77.728*77.697*77.76*77.694
05/29/2012 18:00:00*77.697*77.712*77.72*77.696
05/29/2012 18:05:00*77.712*77.768*77.774*77.709
05/29/2012 18:10:00*77.768*77.743*77.8*77.743
05/29/2012 18:15:00*77.743*77.757*77.766*77.738
05/29/2012 18:20:00*77.757*77.748*77.762*77.743
05/29/2012 18:25:00*77.748*77.735*77.762*77.733
05/29/2012 18:30:00*77.735*77.735*77.744*77.721
05/29/2012 18:35:00*77.735*77.74*77.74*77.727
05/29/2012 18:40:00*77.74*77.739*77.748*77.734
05/29/2012 18:45:00*77.739*77.724*77.739*77.723
05/29/2012 18:50:00*77.724*77.66*77.725*77.658
05/29/2012 18:55:00*77.66*77.652*77.685*77.647
05/29/2012 19:00:00*77.652*77.629*77.67*77.629
05/29/2012 19:05:00*77.629*77.701*77.702*77.629
05/29/2012 19:10:00*77.701*77.69*77.714*77.69
05/29/2012 19:15:00*77.69*77.681*77.691*77.675
05/29/2012 19:20:00*77.681*77.68*77.682*77.676
05/29/2012 19:25:00*77.68*77.673*77.684*77.666
05/29/2012 19:30:00*77.673*77.646*77.675*77.633
05/29/2012 19:35:00*77.646*77.627*77.664*77.623
05/29/2012 19:40:00*77.627*77.64*77.643*77.626
05/29/2012 19:45:00*77.64*77.641*77.642*77.635
05/29/2012 19:50:00*77.641*77.646*77.651*77.635
05/29/2012 19:55:00*77.646*77.631*77.646*77.627
05/29/2012 20:00:00*77.631*77.658*77.66*77.617
05/29/2012 20:05:00*77.658*77.673*77.674*77.64
05/29/2012 20:10:00*77.673*77.691*77.703*77.672
05/29/2012 20:15:00*77.691*77.727*77.73*77.688
05/29/2012 20:20:00*77.727*77.712*77.727*77.696
05/29/2012 20:25:00*77.712*77.705*77.712*77.689
05/29/2012 20:30:00*77.705*77.675*77.705*77.673
05/29/2012 20:35:00*77.675*77.676*77.686*77.673
05/29/2012 20:40:00*77.676*77.637*77.676*77.637
05/29/2012 20:45:00*77.637*77.62*77.654*77.62
05/29/2012 20:50:00*77.62*77.601*77.632*77.596
05/29/2012 20:55:00*77.601*77.592*77.629*77.592
05/29/2012 21:00:00*77.592*77.6*77.618*77.583
05/29/2012 21:05:00*77.6*77.592*77.6*77.571
05/29/2012 21:10:00*77.592*77.606*77.618*77.592
05/29/2012 21:15:00*77.606*77.617*77.624*77.605
05/29/2012 21:20:00*77.617*77.621*77.634*77.611
05/29/2012 21:25:00*77.621*77.611*77.629*77.604
05/29/2012 21:30:00*77.611*77.611*77.625*77.597
05/29/2012 21:35:00*77.611*77.578*77.625*77.553
05/29/2012 21:40:00*77.578*77.607*77.608*77.567
05/29/2012 21:45:00*77.607*77.61*77.616*77.583
05/29/2012 21:50:00*77.61*77.608*77.619*77.598
05/29/2012 21:55:00*77.608*77.626*77.631*77.595
05/29/2012 22:00:00*77.626*77.61*77.629*77.596
05/29/2012 22:05:00*77.61*77.554*77.61*77.551
05/29/2012 22:10:00*77.554*77.546*77.563*77.543
05/29/2012 22:15:00*77.546*77.514*77.547*77.513
05/29/2012 22:20:00*77.514*77.519*77.53*77.508
05/29/2012 22:25:00*77.519*77.524*77.53*77.517
05/29/2012 22:30:00*77.524*77.516*77.531*77.51
05/29/2012 22:35:00*77.516*77.517*77.523*77.506
05/29/2012 22:40:00*77.517*77.512*77.517*77.497
05/29/2012 22:45:00*77.512*77.47*77.512*77.466
05/29/2012 22:50:00*77.47*77.492*77.495*77.455
05/29/2012 22:55:00*77.492*77.504*77.518*77.492
05/29/2012 23:00:00*77.504*77.496*77.522*77.489
05/29/2012 23:05:00*77.496*77.497*77.51*77.493
05/29/2012 23:10:00*77.497*77.49*77.504*77.489
05/29/2012 23:15:00*77.49*77.478*77.491*77.472
05/29/2012 23:20:00*77.478*77.473*77.488*77.467
05/29/2012 23:25:00*77.473*77.482*77.486*77.467
05/29/2012 23:30:00*77.482*77.491*77.495*77.482
05/29/2012 23:35:00*77.491*77.485*77.51*77.483
05/29/2012 23:40:00*77.485*77.483*77.492*77.477
05/29/2012 23:45:00*77.483*77.485*77.504*77.464
05/29/2012 23:50:00*77.485*77.474*77.487*77.466
05/29/2012 23:55:00*77.474*77.469*77.481*77.466
05/30/2012 00:00:00*77.469*77.442*77.473*77.435
05/30/2012 00:05:00*77.442*77.436*77.442*77.421
05/30/2012 00:10:00*77.436*77.472*77.476*77.436
05/30/2012 00:15:00*77.472*77.461*77.472*77.444
05/30/2012 00:20:00*77.461*77.475*77.486*77.458
05/30/2012 00:25:00*77.475*77.475*77.488*77.465
05/30/2012 00:30:00*77.475*77.489*77.497*77.472
05/30/2012 00:35:00*77.489*77.478*77.497*77.476
05/30/2012 00:40:00*77.478*77.499*77.502*77.477
05/30/2012 00:45:00*77.499*77.495*77.505*77.483
05/30/2012 00:50:00*77.495*77.493*77.499*77.479
05/30/2012 00:55:00*77.493*77.514*77.526*77.484
05/30/2012 01:00:00*77.514*77.508*77.521*77.495
05/30/2012 01:05:00*77.508*77.518*77.523*77.503
05/30/2012 01:10:00*77.518*77.528*77.54*77.511
05/30/2012 01:15:00*77.528*77.515*77.528*77.51
05/30/2012 01:20:00*77.515*77.522*77.525*77.512
05/30/2012 01:25:00*77.522*77.503*77.524*77.492
05/30/2012 01:30:00*77.503*77.5*77.526*77.498
05/30/2012 01:35:00*77.5*77.513*77.515*77.499
05/30/2012 01:40:00*77.513*77.518*77.52*77.505
05/30/2012 01:45:00*77.518*77.56*77.561*77.517
05/30/2012 01:50:00*77.56*77.561*77.577*77.547
05/30/2012 01:55:00*77.561*77.549*77.561*77.546
05/30/2012 02:00:00*77.549*77.542*77.556*77.536
05/30/2012 02:05:00*77.542*77.5*77.55*77.496
05/30/2012 02:10:00*77.5*77.507*77.528*77.495
05/30/2012 02:15:00*77.507*77.529*77.535*77.496
05/30/2012 02:20:00*77.529*77.531*77.537*77.515
05/30/2012 02:25:00*77.531*77.529*77.541*77.518
05/30/2012 02:30:00*77.529*77.515*77.551*77.515
05/30/2012 02:35:00*77.515*77.511*77.515*77.493
05/30/2012 02:40:00*77.511*77.515*77.53*77.507
05/30/2012 02:45:00*77.515*77.493*77.523*77.493
05/30/2012 02:50:00*77.493*77.526*77.534*77.491
05/30/2012 02:55:00*77.526*77.527*77.542*77.513
05/30/2012 03:00:00*77.527*77.497*77.533*77.49
05/30/2012 03:05:00*77.497*77.441*77.507*77.43
05/30/2012 03:10:00*77.441*77.379*77.455*77.377
05/30/2012 03:15:00*77.379*77.314*77.379*77.296
05/30/2012 03:20:00*77.314*77.329*77.341*77.3
05/30/2012 03:25:00*77.329*77.33*77.333*77.306
05/30/2012 03:30:00*77.33*77.362*77.378*77.327
05/30/2012 03:35:00*77.362*77.339*77.379*77.334
05/30/2012 03:40:00*77.339*77.306*77.362*77.305
05/30/2012 03:45:00*77.306*77.275*77.306*77.239
05/30/2012 03:50:00*77.275*77.297*77.297*77.255
05/30/2012 03:55:00*77.297*77.31*77.329*77.297
05/30/2012 04:00:00*77.31*77.322*77.372*77.31
05/30/2012 04:05:00*77.322*77.256*77.322*77.256
05/30/2012 04:10:00*77.256*77.236*77.263*77.232
05/30/2012 04:15:00*77.236*77.269*77.28*77.234
05/30/2012 04:20:00*77.269*77.308*77.336*77.269
05/30/2012 04:25:00*77.308*77.292*77.315*77.285
05/30/2012 04:30:00*77.292*77.269*77.296*77.262
05/30/2012 04:35:00*77.269*77.265*77.281*77.252
05/30/2012 04:40:00*77.265*77.26*77.28*77.26
05/30/2012 04:45:00*77.26*77.271*77.289*77.26
05/30/2012 04:50:00*77.271*77.246*77.271*77.232
05/30/2012 04:55:00*77.246*77.248*77.277*77.24
05/30/2012 05:00:00*77.248*77.235*77.267*77.232
05/30/2012 05:05:00*77.235*77.19*77.237*77.165
05/30/2012 05:10:00*77.19*77.214*77.233*77.184
05/30/2012 05:15:00*77.214*77.178*77.222*77.178
05/30/2012 05:20:00*77.178*77.02*77.178*77.018
05/30/2012 05:25:00*77.02*77.015*77.076*76.987
05/30/2012 05:30:00*77.015*77.041*77.069*76.999
05/30/2012 05:35:00*77.041*76.912*77.047*76.876
05/30/2012 05:40:00*76.912*76.914*76.98*76.91
05/30/2012 05:45:00*76.914*76.976*76.976*76.902
05/30/2012 05:50:00*76.976*76.974*76.987*76.949
05/30/2012 05:55:00*76.974*77.017*77.028*76.961
05/30/2012 06:00:00*77.017*77.019*77.058*77.008
05/30/2012 06:05:00*77.019*76.948*77.039*76.947
05/30/2012 06:10:00*76.948*76.923*76.958*76.918
05/30/2012 06:15:00*76.923*76.939*76.972*76.923
05/30/2012 06:20:00*76.939*76.935*76.945*76.914
05/30/2012 06:25:00*76.935*76.908*76.938*76.875
05/30/2012 06:30:00*76.908*76.951*76.951*76.9
05/30/2012 06:35:00*76.951*76.964*76.987*76.951
05/30/2012 06:40:00*76.964*76.939*76.973*76.934
05/30/2012 06:45:00*76.939*76.891*76.939*76.875
05/30/2012 06:50:00*76.891*76.826*76.905*76.808
05/30/2012 06:55:00*76.826*76.853*76.877*76.811
05/30/2012 07:00:00*76.853*76.833*76.855*76.801
05/30/2012 07:05:00*76.833*77.024*77.229*76.821
05/30/2012 07:10:00*77.024*76.989*77.152*76.97
05/30/2012 07:15:00*76.989*76.982*77.058*76.935
05/30/2012 07:20:00*76.982*76.93*76.994*76.887
05/30/2012 07:25:00*76.93*76.934*76.97*76.912
05/30/2012 07:30:00*76.934*76.939*76.949*76.892
05/30/2012 07:35:00*76.939*76.967*76.974*76.926
05/30/2012 07:40:00*76.967*77.016*77.019*76.955
05/30/2012 07:45:00*77.016*77.059*77.072*77.01
05/30/2012 07:50:00*77.059*77.068*77.167*77.059
05/30/2012 07:55:00*77.068*77.077*77.105*77.058
05/30/2012 08:00:00*77.077*77.006*77.123*76.997
05/30/2012 08:05:00*77.006*77.024*77.034*76.989
05/30/2012 08:10:00*77.024*76.96*77.058*76.96
05/30/2012 08:15:00*76.96*76.948*76.969*76.918
05/30/2012 08:20:00*76.948*76.919*76.948*76.918
05/30/2012 08:25:00*76.919*76.88*76.93*76.867
05/30/2012 08:30:00*76.88*76.934*76.937*76.874
05/30/2012 08:35:00*76.934*76.865*76.938*76.845
05/30/2012 08:40:00*76.865*76.947*76.948*76.865
05/30/2012 08:45:00*76.947*76.889*76.952*76.85
05/30/2012 08:50:00*76.889*76.885*76.912*76.874
05/30/2012 08:55:00*76.885*76.903*76.906*76.874
05/30/2012 09:00:00*76.903*76.878*76.903*76.843
05/30/2012 09:05:00*76.878*76.827*76.902*76.818
05/30/2012 09:10:00*76.827*76.808*76.834*76.785
05/30/2012 09:15:00*76.808*76.829*76.834*76.781
05/30/2012 09:20:00*76.829*76.805*76.84*76.776
05/30/2012 09:25:00*76.805*76.793*76.858*76.788
05/30/2012 09:30:00*76.793*76.757*76.811*76.739
05/30/2012 09:35:00*76.757*76.733*76.767*76.709
05/30/2012 09:40:00*76.733*76.564*76.733*76.542
05/30/2012 09:45:00*76.564*76.645*76.667*76.521
05/30/2012 09:50:00*76.645*76.628*76.677*76.603
05/30/2012 09:55:00*76.628*76.707*76.715*76.589
05/30/2012 10:00:00*76.707*76.634*76.711*76.606
05/30/2012 10:05:00*76.634*76.569*76.634*76.479
05/30/2012 10:10:00*76.569*76.614*76.622*76.53
05/30/2012 10:15:00*76.614*76.57*76.619*76.542
05/30/2012 10:20:00*76.57*76.543*76.609*76.503
05/30/2012 10:25:00*76.543*76.604*76.614*76.502
05/30/2012 10:30:00*76.604*76.638*76.657*76.589
05/30/2012 10:35:00*76.638*76.688*76.692*76.621
05/30/2012 10:40:00*76.688*76.618*76.688*76.56
05/30/2012 10:45:00*76.618*76.633*76.654*76.599
05/30/2012 10:50:00*76.633*76.573*76.635*76.566
05/30/2012 10:55:00*76.573*76.628*76.634*76.566
05/30/2012 11:00:00*76.628*76.663*76.663*76.586
05/30/2012 11:05:00*76.663*76.69*76.707*76.638
05/30/2012 11:10:00*76.69*76.754*76.761*76.671
05/30/2012 11:15:00*76.754*76.761*76.785*76.737
05/30/2012 11:20:00*76.761*76.702*76.77*76.702
05/30/2012 11:25:00*76.702*76.689*76.71*76.668
05/30/2012 11:30:00*76.689*76.713*76.725*76.689
05/30/2012 11:35:00*76.713*76.705*76.757*76.693
05/30/2012 11:40:00*76.705*76.739*76.773*76.693
05/30/2012 11:45:00*76.739*76.743*76.767*76.713
05/30/2012 11:50:00*76.743*76.719*76.768*76.696
05/30/2012 11:55:00*76.719*76.707*76.74*76.701
05/30/2012 12:00:00*76.707*76.748*76.752*76.687
05/30/2012 12:05:00*76.748*76.686*76.758*76.684
05/30/2012 12:10:00*76.686*76.737*76.74*76.668
05/30/2012 12:15:00*76.737*76.705*76.75*76.694
05/30/2012 12:20:00*76.705*76.715*76.727*76.7
05/30/2012 12:25:00*76.715*76.716*76.732*76.699
05/30/2012 12:30:00*76.716*76.7*76.723*76.679
05/30/2012 12:35:00*76.7*76.714*76.717*76.69
05/30/2012 12:40:00*76.714*76.809*76.823*76.693
05/30/2012 12:45:00*76.809*76.81*76.812*76.76
05/30/2012 12:50:00*76.81*76.814*76.827*76.806
05/30/2012 12:55:00*76.814*76.806*76.835*76.806
05/30/2012 13:00:00*76.806*76.814*76.814*76.779
05/30/2012 13:05:00*76.814*76.756*76.816*76.756
05/30/2012 13:10:00*76.756*76.726*76.758*76.725
05/30/2012 13:15:00*76.726*76.743*76.757*76.716
05/30/2012 13:20:00*76.743*76.774*76.784*76.733
05/30/2012 13:25:00*76.774*76.75*76.774*76.737
05/30/2012 13:30:00*76.75*76.777*76.777*76.742
05/30/2012 13:35:00*76.777*76.842*76.845*76.763
05/30/2012 13:40:00*76.842*76.846*76.865*76.809
05/30/2012 13:45:00*76.846*76.816*76.849*76.802
05/30/2012 13:50:00*76.816*76.819*76.853*76.813
05/30/2012 13:55:00*76.819*76.829*76.83*76.794
05/30/2012 14:00:00*76.829*76.846*76.854*76.807
05/30/2012 14:05:00*76.846*76.804*76.855*76.804
05/30/2012 14:10:00*76.804*76.809*76.824*76.791
05/30/2012 14:15:00*76.809*76.788*76.813*76.778
05/30/2012 14:20:00*76.788*76.8*76.824*76.784
05/30/2012 14:25:00*76.8*76.768*76.811*76.761
05/30/2012 14:30:00*76.768*76.745*76.776*76.719
05/30/2012 14:35:00*76.745*76.765*76.765*76.719
05/30/2012 14:40:00*76.765*76.758*76.792*76.74
05/30/2012 14:45:00*76.758*76.788*76.788*76.753
05/30/2012 14:50:00*76.788*76.771*76.797*76.752
05/30/2012 14:55:00*76.771*76.8*76.806*76.771
05/30/2012 15:00:00*76.8*76.778*76.825*76.778
05/30/2012 15:05:00*76.778*76.762*76.803*76.762
05/30/2012 15:10:00*76.762*76.759*76.766*76.746
05/30/2012 15:15:00*76.759*76.74*76.764*76.721
05/30/2012 15:20:00*76.74*76.757*76.764*76.717
05/30/2012 15:25:00*76.757*76.824*76.825*76.742
05/30/2012 15:30:00*76.824*76.831*76.835*76.809
05/30/2012 15:35:00*76.831*76.813*76.835*76.797
05/30/2012 15:40:00*76.813*76.816*76.824*76.797
05/30/2012 15:45:00*76.816*76.812*76.817*76.792
05/30/2012 15:50:00*76.812*76.83*76.848*76.798
05/30/2012 15:55:00*76.83*76.82*76.85*76.819
05/30/2012 16:00:00*76.82*76.837*76.839*76.816
05/30/2012 16:05:00*76.837*76.797*76.837*76.795
05/30/2012 16:10:00*76.797*76.797*76.801*76.789
05/30/2012 16:15:00*76.797*76.795*76.826*76.789
05/30/2012 16:20:00*76.795*76.784*76.795*76.778
05/30/2012 16:25:00*76.784*76.796*76.808*76.784
05/30/2012 16:30:00*76.796*76.792*76.803*76.788
05/30/2012 16:35:00*76.792*76.781*76.793*76.771
05/30/2012 16:40:00*76.781*76.78*76.793*76.773
05/30/2012 16:45:00*76.78*76.765*76.786*76.759
05/30/2012 16:50:00*76.765*76.74*76.765*76.725
05/30/2012 16:55:00*76.74*76.768*76.782*76.728
05/30/2012 17:00:00*76.768*76.676*76.772*76.676
