05/28/2012 17:05:00*77.569*77.594*77.594*77.565
05/28/2012 17:10:00*77.594*77.595*77.595*77.58
05/28/2012 17:15:00*77.595*77.598*77.598*77.584
05/28/2012 17:20:00*77.598*77.584*77.598*77.584
05/28/2012 17:25:00*77.584*77.6*77.602*77.584
05/28/2012 17:30:00*77.6*77.611*77.611*77.586
05/28/2012 17:35:00*77.611*77.596*77.616*77.592
05/28/2012 17:40:00*77.596*77.617*77.619*77.585
05/28/2012 17:45:00*77.617*77.619*77.619*77.59
05/28/2012 17:50:00*77.619*77.603*77.629*77.598
05/28/2012 17:55:00*77.603*77.611*77.619*77.603
05/28/2012 18:00:00*77.611*77.616*77.619*77.596
05/28/2012 18:05:00*77.616*77.61*77.617*77.589
05/28/2012 18:10:00*77.61*77.626*77.639*77.61
05/28/2012 18:15:00*77.626*77.609*77.628*77.6
05/28/2012 18:20:00*77.609*77.624*77.624*77.6
05/28/2012 18:25:00*77.624*77.658*77.661*77.624
05/28/2012 18:30:00*77.658*77.644*77.658*77.642
05/28/2012 18:35:00*77.644*77.63*77.649*77.63
05/28/2012 18:40:00*77.63*77.645*77.645*77.628
05/28/2012 18:45:00*77.645*77.629*77.652*77.597
05/28/2012 18:50:00*77.629*77.645*77.649*77.627
05/28/2012 18:55:00*77.645*77.645*77.648*77.642
05/28/2012 19:00:00*77.645*77.652*77.673*77.642
05/28/2012 19:05:00*77.652*77.64*77.652*77.63
05/28/2012 19:10:00*77.64*77.648*77.655*77.635
05/28/2012 19:15:00*77.648*77.651*77.653*77.637
05/28/2012 19:20:00*77.651*77.634*77.656*77.634
05/28/2012 19:25:00*77.634*77.642*77.647*77.632
05/28/2012 19:30:00*77.642*77.627*77.649*77.623
05/28/2012 19:35:00*77.627*77.625*77.639*77.622
05/28/2012 19:40:00*77.625*77.582*77.634*77.576
05/28/2012 19:45:00*77.582*77.603*77.605*77.576
05/28/2012 19:50:00*77.603*77.567*77.622*77.567
05/28/2012 19:55:00*77.567*77.588*77.594*77.555
05/28/2012 20:00:00*77.588*77.567*77.588*77.564
05/28/2012 20:05:00*77.567*77.548*77.571*77.534
05/28/2012 20:10:00*77.548*77.584*77.601*77.548
05/28/2012 20:15:00*77.584*77.569*77.59*77.554
05/28/2012 20:20:00*77.569*77.571*77.589*77.568
05/28/2012 20:25:00*77.571*77.576*77.577*77.558
05/28/2012 20:30:00*77.576*77.569*77.582*77.56
05/28/2012 20:35:00*77.569*77.565*77.587*77.562
05/28/2012 20:40:00*77.565*77.548*77.57*77.548
05/28/2012 20:45:00*77.548*77.544*77.56*77.534
05/28/2012 20:50:00*77.544*77.552*77.56*77.543
05/28/2012 20:55:00*77.552*77.537*77.56*77.531
05/28/2012 21:00:00*77.537*77.537*77.562*77.53
05/28/2012 21:05:00*77.537*77.552*77.552*77.535
05/28/2012 21:10:00*77.552*77.551*77.558*77.544
05/28/2012 21:15:00*77.551*77.561*77.572*77.547
05/28/2012 21:20:00*77.561*77.549*77.574*77.537
05/28/2012 21:25:00*77.549*77.553*77.566*77.539
05/28/2012 21:30:00*77.553*77.577*77.579*77.551
05/28/2012 21:35:00*77.577*77.571*77.583*77.544
05/28/2012 21:40:00*77.571*77.569*77.58*77.554
05/28/2012 21:45:00*77.569*77.6*77.605*77.555
05/28/2012 21:50:00*77.6*77.598*77.62*77.598
05/28/2012 21:55:00*77.598*77.636*77.638*77.598
05/28/2012 22:00:00*77.636*77.656*77.668*77.629
05/28/2012 22:05:00*77.656*77.645*77.656*77.641
05/28/2012 22:10:00*77.645*77.629*77.646*77.629
05/28/2012 22:15:00*77.629*77.633*77.645*77.619
05/28/2012 22:20:00*77.633*77.626*77.646*77.617
05/28/2012 22:25:00*77.626*77.642*77.646*77.625
05/28/2012 22:30:00*77.642*77.628*77.644*77.628
05/28/2012 22:35:00*77.628*77.609*77.635*77.603
05/28/2012 22:40:00*77.609*77.584*77.614*77.577
05/28/2012 22:45:00*77.584*77.611*77.613*77.581
05/28/2012 22:50:00*77.611*77.598*77.62*77.592
05/28/2012 22:55:00*77.598*77.593*77.612*77.592
05/28/2012 23:00:00*77.593*77.566*77.604*77.566
05/28/2012 23:05:00*77.566*77.577*77.584*77.538
05/28/2012 23:10:00*77.577*77.57*77.579*77.554
05/28/2012 23:15:00*77.57*77.577*77.58*77.56
05/28/2012 23:20:00*77.577*77.598*77.615*77.577
05/28/2012 23:25:00*77.598*77.62*77.62*77.588
05/28/2012 23:30:00*77.62*77.612*77.621*77.608
05/28/2012 23:35:00*77.612*77.617*77.623*77.609
05/28/2012 23:40:00*77.617*77.65*77.65*77.616
05/28/2012 23:45:00*77.65*77.649*77.657*77.634
05/28/2012 23:50:00*77.649*77.662*77.665*77.647
05/28/2012 23:55:00*77.662*77.649*77.662*77.625
05/29/2012 00:00:00*77.649*77.629*77.657*77.623
05/29/2012 00:05:00*77.629*77.64*77.642*77.624
05/29/2012 00:10:00*77.64*77.635*77.658*77.631
05/29/2012 00:15:00*77.635*77.634*77.635*77.623
05/29/2012 00:20:00*77.634*77.622*77.637*77.62
05/29/2012 00:25:00*77.622*77.627*77.631*77.607
05/29/2012 00:30:00*77.627*77.63*77.641*77.623
05/29/2012 00:35:00*77.63*77.628*77.634*77.624
05/29/2012 00:40:00*77.628*77.64*77.64*77.622
05/29/2012 00:45:00*77.64*77.645*77.659*77.63
05/29/2012 00:50:00*77.645*77.657*77.665*77.642
05/29/2012 00:55:00*77.657*77.661*77.668*77.647
05/29/2012 01:00:00*77.661*77.644*77.661*77.639
05/29/2012 01:05:00*77.644*77.641*77.654*77.637
05/29/2012 01:10:00*77.641*77.67*77.684*77.641
05/29/2012 01:15:00*77.67*77.694*77.701*77.67
05/29/2012 01:20:00*77.694*77.714*77.72*77.691
05/29/2012 01:25:00*77.714*77.712*77.725*77.707
05/29/2012 01:30:00*77.712*77.739*77.746*77.708
05/29/2012 01:35:00*77.739*77.758*77.759*77.724
05/29/2012 01:40:00*77.758*77.741*77.758*77.723
05/29/2012 01:45:00*77.741*77.757*77.759*77.736
05/29/2012 01:50:00*77.757*77.771*77.782*77.757
05/29/2012 01:55:00*77.771*77.766*77.781*77.763
05/29/2012 02:00:00*77.766*77.753*77.781*77.733
05/29/2012 02:05:00*77.753*77.701*77.76*77.697
05/29/2012 02:10:00*77.701*77.73*77.74*77.701
05/29/2012 02:15:00*77.73*77.754*77.762*77.73
05/29/2012 02:20:00*77.754*77.735*77.76*77.727
05/29/2012 02:25:00*77.735*77.736*77.743*77.728
05/29/2012 02:30:00*77.736*77.743*77.755*77.721
05/29/2012 02:35:00*77.743*77.723*77.764*77.722
05/29/2012 02:40:00*77.723*77.739*77.749*77.714
05/29/2012 02:45:00*77.739*77.758*77.764*77.736
05/29/2012 02:50:00*77.758*77.742*77.759*77.74
05/29/2012 02:55:00*77.742*77.743*77.751*77.733
05/29/2012 03:00:00*77.743*77.747*77.751*77.74
05/29/2012 03:05:00*77.747*77.814*77.816*77.731
05/29/2012 03:10:00*77.814*77.841*77.843*77.808
05/29/2012 03:15:00*77.841*77.781*77.846*77.778
05/29/2012 03:20:00*77.781*77.781*77.803*77.763
05/29/2012 03:25:00*77.781*77.801*77.804*77.776
05/29/2012 03:30:00*77.801*77.777*77.807*77.768
05/29/2012 03:35:00*77.777*77.851*77.861*77.777
05/29/2012 03:40:00*77.851*77.845*77.857*77.825
05/29/2012 03:45:00*77.845*77.811*77.853*77.785
05/29/2012 03:50:00*77.811*77.784*77.818*77.776
05/29/2012 03:55:00*77.784*77.766*77.807*77.766
05/29/2012 04:00:00*77.766*77.78*77.789*77.756
05/29/2012 04:05:00*77.78*77.715*77.786*77.688
05/29/2012 04:10:00*77.715*77.692*77.719*77.678
05/29/2012 04:15:00*77.692*77.702*77.725*77.678
05/29/2012 04:20:00*77.702*77.733*77.733*77.702
05/29/2012 04:25:00*77.733*77.706*77.743*77.704
05/29/2012 04:30:00*77.706*77.723*77.723*77.698
05/29/2012 04:35:00*77.723*77.666*77.723*77.66
05/29/2012 04:40:00*77.666*77.704*77.704*77.652
05/29/2012 04:45:00*77.704*77.715*77.716*77.694
05/29/2012 04:50:00*77.715*77.695*77.726*77.693
05/29/2012 04:55:00*77.695*77.697*77.749*77.688
05/29/2012 05:00:00*77.697*77.681*77.697*77.663
05/29/2012 05:05:00*77.681*77.693*77.707*77.671
05/29/2012 05:10:00*77.693*77.68*77.693*77.666
05/29/2012 05:15:00*77.68*77.69*77.712*77.679
05/29/2012 05:20:00*77.69*77.682*77.695*77.662
05/29/2012 05:25:00*77.682*77.683*77.696*77.66
05/29/2012 05:30:00*77.683*77.676*77.699*77.673
05/29/2012 05:35:00*77.676*77.637*77.68*77.608
05/29/2012 05:40:00*77.637*77.639*77.653*77.617
05/29/2012 05:45:00*77.639*77.58*77.641*77.578
05/29/2012 05:50:00*77.58*77.59*77.602*77.579
05/29/2012 05:55:00*77.59*77.573*77.607*77.552
05/29/2012 06:00:00*77.573*77.608*77.612*77.573
05/29/2012 06:05:00*77.608*77.602*77.617*77.588
05/29/2012 06:10:00*77.602*77.622*77.629*77.596
05/29/2012 06:15:00*77.622*77.63*77.637*77.585
05/29/2012 06:20:00*77.63*77.679*77.683*77.617
05/29/2012 06:25:00*77.679*77.729*77.732*77.677
05/29/2012 06:30:00*77.729*77.737*77.743*77.719
05/29/2012 06:35:00*77.737*77.724*77.75*77.723
05/29/2012 06:40:00*77.724*77.712*77.743*77.682
05/29/2012 06:45:00*77.712*77.692*77.731*77.689
05/29/2012 06:50:00*77.692*77.693*77.706*77.679
05/29/2012 06:55:00*77.693*77.711*77.716*77.693
05/29/2012 07:00:00*77.711*77.736*77.746*77.711
05/29/2012 07:05:00*77.736*77.715*77.746*77.71
05/29/2012 07:10:00*77.715*77.739*77.742*77.706
05/29/2012 07:15:00*77.739*77.71*77.74*77.706
05/29/2012 07:20:00*77.71*77.672*77.712*77.668
05/29/2012 07:25:00*77.672*77.679*77.695*77.664
05/29/2012 07:30:00*77.679*77.672*77.701*77.661
05/29/2012 07:35:00*77.672*77.661*77.721*77.647
05/29/2012 07:40:00*77.661*77.656*77.677*77.645
05/29/2012 07:45:00*77.656*77.647*77.657*77.632
05/29/2012 07:50:00*77.647*77.626*77.65*77.603
05/29/2012 07:55:00*77.626*77.669*77.669*77.609
05/29/2012 08:00:00*77.669*77.658*77.677*77.651
05/29/2012 08:05:00*77.658*77.618*77.658*77.603
05/29/2012 08:10:00*77.618*77.581*77.618*77.577
05/29/2012 08:15:00*77.581*77.607*77.618*77.581
05/29/2012 08:20:00*77.607*77.64*77.65*77.607
05/29/2012 08:25:00*77.64*77.622*77.64*77.589
05/29/2012 08:30:00*77.622*77.648*77.648*77.602
05/29/2012 08:35:00*77.648*77.641*77.655*77.633
05/29/2012 08:40:00*77.641*77.675*77.683*77.638
05/29/2012 08:45:00*77.675*77.647*77.686*77.643
05/29/2012 08:50:00*77.647*77.666*77.669*77.599
05/29/2012 08:55:00*77.666*77.657*77.683*77.652
05/29/2012 09:00:00*77.657*77.583*77.661*77.58
05/29/2012 09:05:00*77.583*77.607*77.608*77.56
05/29/2012 09:10:00*77.607*77.648*77.648*77.599
05/29/2012 09:15:00*77.648*77.649*77.651*77.613
05/29/2012 09:20:00*77.649*77.699*77.717*77.647
05/29/2012 09:25:00*77.699*77.697*77.719*77.675
05/29/2012 09:30:00*77.697*77.684*77.703*77.683
05/29/2012 09:35:00*77.684*77.654*77.722*77.654
05/29/2012 09:40:00*77.654*77.706*77.712*77.652
05/29/2012 09:45:00*77.706*77.725*77.729*77.665
05/29/2012 09:50:00*77.725*77.646*77.754*77.627
05/29/2012 09:55:00*77.646*77.677*77.704*77.646
05/29/2012 10:00:00*77.677*77.581*77.691*77.574
05/29/2012 10:05:00*77.581*77.604*77.606*77.428
05/29/2012 10:10:00*77.604*77.66*77.664*77.598
05/29/2012 10:15:00*77.66*77.665*77.694*77.639
05/29/2012 10:20:00*77.665*77.696*77.706*77.65
05/29/2012 10:25:00*77.696*77.745*77.756*77.687
05/29/2012 10:30:00*77.745*77.761*77.763*77.721
05/29/2012 10:35:00*77.761*77.76*77.796*77.752
05/29/2012 10:40:00*77.76*77.785*77.804*77.758
05/29/2012 10:45:00*77.785*77.765*77.788*77.741
05/29/2012 10:50:00*77.765*77.814*77.828*77.754
05/29/2012 10:55:00*77.814*77.792*77.829*77.786
05/29/2012 11:00:00*77.792*77.753*77.792*77.727
05/29/2012 11:05:00*77.753*77.731*77.765*77.723
05/29/2012 11:10:00*77.731*77.728*77.766*77.728
05/29/2012 11:15:00*77.728*77.672*77.748*77.662
05/29/2012 11:20:00*77.672*77.664*77.695*77.644
05/29/2012 11:25:00*77.664*77.61*77.665*77.588
05/29/2012 11:30:00*77.61*77.602*77.621*77.579
05/29/2012 11:35:00*77.602*77.572*77.613*77.551
05/29/2012 11:40:00*77.572*77.523*77.574*77.467
05/29/2012 11:45:00*77.523*77.442*77.549*77.421
05/29/2012 11:50:00*77.442*77.397*77.45*77.323
05/29/2012 11:55:00*77.397*77.47*77.48*77.393
05/29/2012 12:00:00*77.47*77.478*77.505*77.447
05/29/2012 12:05:00*77.478*77.372*77.479*77.365
05/29/2012 12:10:00*77.372*77.393*77.408*77.363
05/29/2012 12:15:00*77.393*77.33*77.393*77.321
05/29/2012 12:20:00*77.33*77.327*77.344*77.274
05/29/2012 12:25:00*77.327*77.344*77.359*77.317
05/29/2012 12:30:00*77.344*77.373*77.377*77.313
05/29/2012 12:35:00*77.373*77.33*77.376*77.324
05/29/2012 12:40:00*77.33*77.395*77.397*77.327
05/29/2012 12:45:00*77.395*77.419*77.42*77.389
05/29/2012 12:50:00*77.419*77.453*77.464*77.41
05/29/2012 12:55:00*77.453*77.447*77.465*77.431
05/29/2012 13:00:00*77.447*77.422*77.451*77.408
05/29/2012 13:05:00*77.422*77.397*77.424*77.385
05/29/2012 13:10:00*77.397*77.39*77.402*77.376
05/29/2012 13:15:00*77.39*77.396*77.416*77.39
05/29/2012 13:20:00*77.396*77.389*77.404*77.378
05/29/2012 13:25:00*77.389*77.418*77.418*77.387
05/29/2012 13:30:00*77.418*77.413*77.433*77.409
05/29/2012 13:35:00*77.413*77.409*77.417*77.388
05/29/2012 13:40:00*77.409*77.428*77.428*77.405
05/29/2012 13:45:00*77.428*77.476*77.476*77.427
05/29/2012 13:50:00*77.476*77.528*77.532*77.476
05/29/2012 13:55:00*77.528*77.508*77.528*77.494
05/29/2012 14:00:00*77.508*77.537*77.546*77.508
05/29/2012 14:05:00*77.537*77.514*77.538*77.505
05/29/2012 14:10:00*77.514*77.518*77.535*77.506
05/29/2012 14:15:00*77.518*77.573*77.607*77.515
05/29/2012 14:20:00*77.573*77.568*77.595*77.551
05/29/2012 14:25:00*77.568*77.535*77.591*77.535
05/29/2012 14:30:00*77.535*77.588*77.59*77.535
05/29/2012 14:35:00*77.588*77.604*77.607*77.583
05/29/2012 14:40:00*77.604*77.58*77.61*77.572
05/29/2012 14:45:00*77.58*77.571*77.58*77.559
05/29/2012 14:50:00*77.571*77.591*77.594*77.57
05/29/2012 14:55:00*77.591*77.616*77.626*77.591
05/29/2012 15:00:00*77.616*77.615*77.65*77.614
05/29/2012 15:05:00*77.615*77.586*77.62*77.584
05/29/2012 15:10:00*77.586*77.603*77.603*77.58
05/29/2012 15:15:00*77.603*77.616*77.634*77.603
05/29/2012 15:20:00*77.616*77.629*77.632*77.606
05/29/2012 15:25:00*77.629*77.618*77.639*77.604
05/29/2012 15:30:00*77.618*77.617*77.621*77.594
05/29/2012 15:35:00*77.617*77.616*77.621*77.585
05/29/2012 15:40:00*77.616*77.611*77.644*77.608
05/29/2012 15:45:00*77.611*77.706*77.709*77.608
05/29/2012 15:50:00*77.706*77.721*77.732*77.695
05/29/2012 15:55:00*77.721*77.748*77.753*77.718
05/29/2012 16:00:00*77.748*77.72*77.749*77.707
05/29/2012 16:05:00*77.72*77.728*77.748*77.717
05/29/2012 16:10:00*77.728*77.756*77.758*77.723
05/29/2012 16:15:00*77.756*77.684*77.773*77.667
05/29/2012 16:20:00*77.684*77.689*77.722*77.675
05/29/2012 16:25:00*77.689*77.708*77.712*77.689
05/29/2012 16:30:00*77.708*77.689*77.708*77.673
05/29/2012 16:35:00*77.689*77.714*77.716*77.688
05/29/2012 16:40:00*77.714*77.722*77.729*77.701
05/29/2012 16:45:00*77.722*77.711*77.757*77.669
05/29/2012 16:50:00*77.711*77.694*77.715*77.681
05/29/2012 16:55:00*77.694*77.726*77.753*77.684
05/29/2012 17:00:00*77.726*77.717*77.762*77.71
