05/27/2012 17:05:00*77.579*77.581*77.613*77.579
05/27/2012 17:10:00*77.581*77.563*77.597*77.563
05/27/2012 17:15:00*77.563*77.589*77.604*77.563
05/27/2012 17:20:00*77.589*77.578*77.592*77.558
05/27/2012 17:25:00*77.578*77.566*77.579*77.566
05/27/2012 17:30:00*77.566*77.566*77.576*77.565
05/27/2012 17:35:00*77.566*77.568*77.588*77.503
05/27/2012 17:40:00*77.568*77.572*77.601*77.559
05/27/2012 17:45:00*77.572*77.551*77.599*77.55
05/27/2012 17:50:00*77.551*77.557*77.567*77.546
05/27/2012 17:55:00*77.557*77.575*77.575*77.546
05/27/2012 18:00:00*77.575*77.563*77.578*77.554
05/27/2012 18:05:00*77.563*77.486*77.566*77.476
05/27/2012 18:10:00*77.486*77.484*77.488*77.435
05/27/2012 18:15:00*77.484*77.511*77.511*77.482
05/27/2012 18:20:00*77.511*77.511*77.518*77.504
05/27/2012 18:25:00*77.511*77.514*77.52*77.501
05/27/2012 18:30:00*77.514*77.551*77.554*77.514
05/27/2012 18:35:00*77.551*77.553*77.555*77.539
05/27/2012 18:40:00*77.553*77.553*77.568*77.535
05/27/2012 18:45:00*77.553*77.545*77.566*77.518
05/27/2012 18:50:00*77.545*77.562*77.565*77.534
05/27/2012 18:55:00*77.562*77.557*77.562*77.557
05/27/2012 19:00:00*77.557*77.56*77.57*77.554
05/27/2012 19:05:00*77.56*77.583*77.586*77.557
05/27/2012 19:10:00*77.583*77.621*77.636*77.583
05/27/2012 19:15:00*77.621*77.637*77.645*77.612
05/27/2012 19:20:00*77.637*77.64*77.648*77.62
05/27/2012 19:25:00*77.64*77.637*77.652*77.627
05/27/2012 19:30:00*77.637*77.585*77.637*77.582
05/27/2012 19:35:00*77.585*77.581*77.593*77.577
05/27/2012 19:40:00*77.581*77.613*77.617*77.581
05/27/2012 19:45:00*77.613*77.602*77.615*77.59
05/27/2012 19:50:00*77.602*77.588*77.602*77.585
05/27/2012 19:55:00*77.588*77.554*77.588*77.548
05/27/2012 20:00:00*77.554*77.569*77.582*77.548
05/27/2012 20:05:00*77.569*77.544*77.591*77.544
05/27/2012 20:10:00*77.544*77.599*77.602*77.544
05/27/2012 20:15:00*77.599*77.613*77.63*77.593
05/27/2012 20:20:00*77.613*77.598*77.621*77.594
05/27/2012 20:25:00*77.598*77.603*77.621*77.596
05/27/2012 20:30:00*77.603*77.593*77.611*77.59
05/27/2012 20:35:00*77.593*77.565*77.597*77.564
05/27/2012 20:40:00*77.565*77.534*77.567*77.522
05/27/2012 20:45:00*77.534*77.536*77.55*77.525
05/27/2012 20:50:00*77.536*77.539*77.551*77.534
05/27/2012 20:55:00*77.539*77.457*77.542*77.457
05/27/2012 21:00:00*77.457*77.419*77.457*77.386
05/27/2012 21:05:00*77.419*77.429*77.434*77.409
05/27/2012 21:10:00*77.429*77.438*77.441*77.424
05/27/2012 21:15:00*77.438*77.438*77.444*77.415
05/27/2012 21:20:00*77.438*77.453*77.462*77.433
05/27/2012 21:25:00*77.453*77.501*77.523*77.449
05/27/2012 21:30:00*77.501*77.499*77.511*77.49
05/27/2012 21:35:00*77.499*77.481*77.501*77.472
05/27/2012 21:40:00*77.481*77.451*77.481*77.439
05/27/2012 21:45:00*77.451*77.458*77.473*77.446
05/27/2012 21:50:00*77.458*77.472*77.482*77.453
05/27/2012 21:55:00*77.472*77.49*77.494*77.465
05/27/2012 22:00:00*77.49*77.463*77.494*77.461
05/27/2012 22:05:00*77.463*77.437*77.465*77.43
05/27/2012 22:10:00*77.437*77.427*77.438*77.421
05/27/2012 22:15:00*77.427*77.469*77.475*77.427
05/27/2012 22:20:00*77.469*77.46*77.473*77.449
05/27/2012 22:25:00*77.46*77.466*77.485*77.456
05/27/2012 22:30:00*77.466*77.462*77.468*77.458
05/27/2012 22:35:00*77.462*77.47*77.478*77.461
05/27/2012 22:40:00*77.47*77.459*77.471*77.453
05/27/2012 22:45:00*77.459*77.466*77.473*77.458
05/27/2012 22:50:00*77.466*77.469*77.478*77.456
05/27/2012 22:55:00*77.469*77.451*77.469*77.447
05/27/2012 23:00:00*77.451*77.45*77.452*77.437
05/27/2012 23:05:00*77.45*77.454*77.454*77.435
05/27/2012 23:10:00*77.454*77.46*77.461*77.45
05/27/2012 23:15:00*77.46*77.446*77.472*77.446
05/27/2012 23:20:00*77.446*77.43*77.446*77.429
05/27/2012 23:25:00*77.43*77.443*77.447*77.422
05/27/2012 23:30:00*77.443*77.45*77.458*77.439
05/27/2012 23:35:00*77.45*77.445*77.469*77.434
05/27/2012 23:40:00*77.445*77.445*77.451*77.431
05/27/2012 23:45:00*77.445*77.439*77.454*77.439
05/27/2012 23:50:00*77.439*77.439*77.443*77.43
05/27/2012 23:55:00*77.439*77.456*77.457*77.439
05/28/2012 00:00:00*77.456*77.46*77.468*77.447
05/28/2012 00:05:00*77.46*77.454*77.472*77.449
05/28/2012 00:10:00*77.454*77.454*77.456*77.453
05/28/2012 00:15:00*77.454*77.465*77.465*77.453
05/28/2012 00:20:00*77.465*77.452*77.467*77.446
05/28/2012 00:25:00*77.452*77.461*77.463*77.446
05/28/2012 00:30:00*77.461*77.465*77.465*77.46
05/28/2012 00:35:00*77.465*77.471*77.475*77.456
05/28/2012 00:40:00*77.471*77.467*77.482*77.462
05/28/2012 00:45:00*77.467*77.478*77.481*77.463
05/28/2012 00:50:00*77.478*77.481*77.493*77.473
05/28/2012 00:55:00*77.481*77.48*77.486*77.473
05/28/2012 01:00:00*77.48*77.475*77.48*77.464
05/28/2012 01:05:00*77.475*77.468*77.488*77.468
05/28/2012 01:10:00*77.468*77.47*77.479*77.468
05/28/2012 01:15:00*77.47*77.489*77.493*77.468
05/28/2012 01:20:00*77.489*77.499*77.504*77.482
05/28/2012 01:25:00*77.499*77.478*77.499*77.471
05/28/2012 01:30:00*77.478*77.474*77.496*77.473
05/28/2012 01:35:00*77.474*77.439*77.485*77.434
05/28/2012 01:40:00*77.439*77.428*77.443*77.419
05/28/2012 01:45:00*77.428*77.44*77.442*77.417
05/28/2012 01:50:00*77.44*77.462*77.464*77.439
05/28/2012 01:55:00*77.462*77.436*77.468*77.428
05/28/2012 02:00:00*77.436*77.427*77.449*77.424
05/28/2012 02:05:00*77.427*77.461*77.474*77.427
05/28/2012 02:10:00*77.461*77.454*77.475*77.454
05/28/2012 02:15:00*77.454*77.481*77.483*77.453
05/28/2012 02:20:00*77.481*77.484*77.502*77.472
05/28/2012 02:25:00*77.484*77.473*77.487*77.447
05/28/2012 02:30:00*77.473*77.49*77.491*77.472
05/28/2012 02:35:00*77.49*77.497*77.515*77.489
05/28/2012 02:40:00*77.497*77.499*77.51*77.486
05/28/2012 02:45:00*77.499*77.508*77.512*77.495
05/28/2012 02:50:00*77.508*77.518*77.525*77.508
05/28/2012 02:55:00*77.518*77.543*77.547*77.518
05/28/2012 03:00:00*77.543*77.538*77.569*77.523
05/28/2012 03:05:00*77.538*77.549*77.564*77.537
05/28/2012 03:10:00*77.549*77.541*77.552*77.523
05/28/2012 03:15:00*77.541*77.521*77.543*77.508
05/28/2012 03:20:00*77.521*77.53*77.553*77.516
05/28/2012 03:25:00*77.53*77.532*77.541*77.514
05/28/2012 03:30:00*77.532*77.48*77.536*77.477
05/28/2012 03:35:00*77.48*77.495*77.525*77.449
05/28/2012 03:40:00*77.495*77.499*77.531*77.485
05/28/2012 03:45:00*77.499*77.51*77.523*77.493
05/28/2012 03:50:00*77.51*77.463*77.512*77.456
05/28/2012 03:55:00*77.463*77.481*77.502*77.459
05/28/2012 04:00:00*77.481*77.504*77.507*77.469
05/28/2012 04:05:00*77.504*77.479*77.524*77.471
05/28/2012 04:10:00*77.479*77.43*77.487*77.43
05/28/2012 04:15:00*77.43*77.412*77.43*77.395
05/28/2012 04:20:00*77.412*77.445*77.451*77.399
05/28/2012 04:25:00*77.445*77.437*77.447*77.422
05/28/2012 04:30:00*77.437*77.454*77.454*77.428
05/28/2012 04:35:00*77.454*77.464*77.486*77.45
05/28/2012 04:40:00*77.464*77.447*77.471*77.433
05/28/2012 04:45:00*77.447*77.444*77.461*77.431
05/28/2012 04:50:00*77.444*77.448*77.459*77.423
05/28/2012 04:55:00*77.448*77.447*77.457*77.422
05/28/2012 05:00:00*77.447*77.467*77.47*77.441
05/28/2012 05:05:00*77.467*77.488*77.498*77.462
05/28/2012 05:10:00*77.488*77.49*77.504*77.471
05/28/2012 05:15:00*77.49*77.476*77.495*77.475
05/28/2012 05:20:00*77.476*77.459*77.479*77.448
05/28/2012 05:25:00*77.459*77.474*77.486*77.45
05/28/2012 05:30:00*77.474*77.496*77.496*77.464
05/28/2012 05:35:00*77.496*77.527*77.53*77.479
05/28/2012 05:40:00*77.527*77.509*77.529*77.503
05/28/2012 05:45:00*77.509*77.506*77.525*77.495
05/28/2012 05:50:00*77.506*77.53*77.533*77.498
05/28/2012 05:55:00*77.53*77.519*77.537*77.505
05/28/2012 06:00:00*77.519*77.526*77.527*77.501
05/28/2012 06:05:00*77.526*77.549*77.557*77.516
05/28/2012 06:10:00*77.549*77.574*77.574*77.548
05/28/2012 06:15:00*77.574*77.577*77.582*77.567
05/28/2012 06:20:00*77.577*77.595*77.601*77.57
05/28/2012 06:25:00*77.595*77.586*77.605*77.583
05/28/2012 06:30:00*77.586*77.594*77.6*77.58
05/28/2012 06:35:00*77.594*77.562*77.598*77.562
05/28/2012 06:40:00*77.562*77.602*77.606*77.558
05/28/2012 06:45:00*77.602*77.57*77.602*77.557
05/28/2012 06:50:00*77.57*77.583*77.592*77.568
05/28/2012 06:55:00*77.583*77.584*77.593*77.58
05/28/2012 07:00:00*77.584*77.562*77.585*77.555
05/28/2012 07:05:00*77.562*77.555*77.578*77.552
05/28/2012 07:10:00*77.555*77.559*77.564*77.552
05/28/2012 07:15:00*77.559*77.565*77.571*77.555
05/28/2012 07:20:00*77.565*77.529*77.566*77.529
05/28/2012 07:25:00*77.529*77.525*77.539*77.515
05/28/2012 07:30:00*77.525*77.534*77.542*77.52
05/28/2012 07:35:00*77.534*77.546*77.55*77.52
05/28/2012 07:40:00*77.546*77.53*77.55*77.53
05/28/2012 07:45:00*77.53*77.545*77.553*77.514
05/28/2012 07:50:00*77.545*77.543*77.558*77.537
05/28/2012 07:55:00*77.543*77.538*77.548*77.526
05/28/2012 08:00:00*77.538*77.521*77.54*77.516
05/28/2012 08:05:00*77.521*77.485*77.523*77.484
05/28/2012 08:10:00*77.485*77.487*77.487*77.466
05/28/2012 08:15:00*77.487*77.474*77.487*77.469
05/28/2012 08:20:00*77.474*77.482*77.496*77.471
05/28/2012 08:25:00*77.482*77.449*77.482*77.448
05/28/2012 08:30:00*77.449*77.466*77.466*77.432
05/28/2012 08:35:00*77.466*77.464*77.469*77.459
05/28/2012 08:40:00*77.464*77.469*77.473*77.464
05/28/2012 08:45:00*77.469*77.507*77.507*77.465
05/28/2012 08:50:00*77.507*77.516*77.519*77.5
05/28/2012 08:55:00*77.516*77.509*77.531*77.503
05/28/2012 09:00:00*77.509*77.527*77.537*77.504
05/28/2012 09:05:00*77.527*77.499*77.53*77.499
05/28/2012 09:10:00*77.499*77.478*77.503*77.473
05/28/2012 09:15:00*77.478*77.475*77.489*77.47
05/28/2012 09:20:00*77.475*77.411*77.494*77.405
05/28/2012 09:25:00*77.411*77.417*77.458*77.393
05/28/2012 09:30:00*77.417*77.41*77.439*77.398
05/28/2012 09:35:00*77.41*77.453*77.456*77.405
05/28/2012 09:40:00*77.453*77.469*77.469*77.438
05/28/2012 09:45:00*77.469*77.448*77.473*77.443
05/28/2012 09:50:00*77.448*77.472*77.478*77.443
05/28/2012 09:55:00*77.472*77.455*77.481*77.452
05/28/2012 10:00:00*77.455*77.459*77.471*77.448
05/28/2012 10:05:00*77.459*77.427*77.469*77.423
05/28/2012 10:10:00*77.427*77.392*77.427*77.389
05/28/2012 10:15:00*77.392*77.395*77.404*77.388
05/28/2012 10:20:00*77.395*77.378*77.395*77.377
05/28/2012 10:25:00*77.378*77.408*77.41*77.363
05/28/2012 10:30:00*77.408*77.447*77.449*77.408
05/28/2012 10:35:00*77.447*77.447*77.461*77.441
05/28/2012 10:40:00*77.447*77.439*77.454*77.424
05/28/2012 10:45:00*77.439*77.442*77.447*77.429
05/28/2012 10:50:00*77.442*77.462*77.472*77.434
05/28/2012 10:55:00*77.462*77.513*77.521*77.46
05/28/2012 11:00:00*77.513*77.507*77.526*77.495
05/28/2012 11:05:00*77.507*77.499*77.519*77.489
05/28/2012 11:10:00*77.499*77.49*77.5*77.485
05/28/2012 11:15:00*77.49*77.495*77.511*77.475
05/28/2012 11:20:00*77.495*77.508*77.518*77.492
05/28/2012 11:25:00*77.508*77.554*77.555*77.506
05/28/2012 11:30:00*77.554*77.506*77.561*77.497
05/28/2012 11:35:00*77.506*77.476*77.51*77.455
05/28/2012 11:40:00*77.476*77.49*77.499*77.464
05/28/2012 11:45:00*77.49*77.493*77.502*77.483
05/28/2012 11:50:00*77.493*77.471*77.5*77.465
05/28/2012 11:55:00*77.471*77.521*77.524*77.459
05/28/2012 12:00:00*77.521*77.533*77.574*77.502
05/28/2012 12:05:00*77.533*77.574*77.593*77.533
05/28/2012 12:10:00*77.574*77.568*77.574*77.556
05/28/2012 12:15:00*77.568*77.536*77.573*77.534
05/28/2012 12:20:00*77.536*77.547*77.556*77.533
05/28/2012 12:25:00*77.547*77.569*77.571*77.545
05/28/2012 12:30:00*77.569*77.564*77.577*77.559
05/28/2012 12:35:00*77.564*77.568*77.57*77.554
05/28/2012 12:40:00*77.568*77.572*77.577*77.545
05/28/2012 12:45:00*77.572*77.574*77.578*77.565
05/28/2012 12:50:00*77.574*77.57*77.579*77.564
05/28/2012 12:55:00*77.57*77.576*77.585*77.568
05/28/2012 13:00:00*77.576*77.608*77.608*77.572
05/28/2012 13:05:00*77.608*77.545*77.608*77.545
05/28/2012 13:10:00*77.545*77.561*77.561*77.545
05/28/2012 13:15:00*77.561*77.56*77.574*77.553
05/28/2012 13:20:00*77.56*77.561*77.569*77.557
05/28/2012 13:25:00*77.561*77.575*77.58*77.559
05/28/2012 13:30:00*77.575*77.573*77.584*77.557
05/28/2012 13:35:00*77.573*77.566*77.573*77.566
05/28/2012 13:40:00*77.566*77.565*77.566*77.564
05/28/2012 13:45:00*77.565*77.546*77.568*77.536
05/28/2012 13:50:00*77.546*77.554*77.554*77.535
05/28/2012 13:55:00*77.554*77.539*77.554*77.539
05/28/2012 14:00:00*77.539*77.553*77.561*77.538
05/28/2012 14:05:00*77.553*77.533*77.56*77.513
05/28/2012 14:10:00*77.533*77.512*77.534*77.51
05/28/2012 14:15:00*77.512*77.536*77.547*77.512
05/28/2012 14:20:00*77.536*77.541*77.545*77.528
05/28/2012 14:25:00*77.541*77.542*77.544*77.533
05/28/2012 14:30:00*77.542*77.53*77.544*77.517
05/28/2012 14:35:00*77.53*77.536*77.543*77.527
05/28/2012 14:40:00*77.536*77.536*77.543*77.533
05/28/2012 14:45:00*77.536*77.538*77.54*77.532
05/28/2012 14:50:00*77.538*77.552*77.554*77.538
05/28/2012 14:55:00*77.552*77.549*77.552*77.549
05/28/2012 15:00:00*77.549*77.553*77.56*77.549
05/28/2012 15:05:00*77.553*77.585*77.589*77.553
05/28/2012 15:10:00*77.585*77.582*77.593*77.58
05/28/2012 15:15:00*77.582*77.583*77.59*77.578
05/28/2012 15:20:00*77.583*77.579*77.589*77.576
05/28/2012 15:25:00*77.579*77.609*77.611*77.578
05/28/2012 15:30:00*77.609*77.616*77.623*77.606
05/28/2012 15:35:00*77.616*77.625*77.627*77.612
05/28/2012 15:40:00*77.625*77.617*77.627*77.617
05/28/2012 15:45:00*77.617*77.617*77.623*77.609
05/28/2012 15:50:00*77.617*77.637*77.637*77.615
05/28/2012 15:55:00*77.637*77.625*77.637*77.62
05/28/2012 16:00:00*77.625*77.625*77.633*77.618
05/28/2012 16:05:00*77.625*77.615*77.625*77.613
05/28/2012 16:10:00*77.615*77.618*77.628*77.61
05/28/2012 16:15:00*77.618*77.629*77.631*77.615
05/28/2012 16:20:00*77.629*77.614*77.634*77.614
05/28/2012 16:25:00*77.614*77.627*77.627*77.612
05/28/2012 16:30:00*77.627*77.621*77.628*77.612
05/28/2012 16:35:00*77.621*77.622*77.63*77.618
05/28/2012 16:40:00*77.622*77.619*77.631*77.619
05/28/2012 16:45:00*77.619*77.622*77.626*77.609
05/28/2012 16:50:00*77.622*77.591*77.622*77.588
05/28/2012 16:55:00*77.591*77.596*77.598*77.59
05/28/2012 17:00:00*77.596*77.569*77.61*77.569
