05/24/2012 17:05:00*77.44*77.458*77.507*77.429
05/24/2012 17:10:00*77.458*77.484*77.522*77.458
05/24/2012 17:15:00*77.484*77.51*77.517*77.472
05/24/2012 17:20:00*77.51*77.492*77.517*77.482
05/24/2012 17:25:00*77.492*77.521*77.528*77.492
05/24/2012 17:30:00*77.521*77.527*77.53*77.52
05/24/2012 17:35:00*77.527*77.524*77.527*77.51
05/24/2012 17:40:00*77.524*77.509*77.533*77.508
05/24/2012 17:45:00*77.509*77.51*77.515*77.499
05/24/2012 17:50:00*77.51*77.514*77.524*77.505
05/24/2012 17:55:00*77.514*77.52*77.534*77.507
05/24/2012 18:00:00*77.52*77.49*77.524*77.49
05/24/2012 18:05:00*77.49*77.489*77.501*77.482
05/24/2012 18:10:00*77.489*77.495*77.495*77.481
05/24/2012 18:15:00*77.495*77.504*77.504*77.487
05/24/2012 18:20:00*77.504*77.507*77.519*77.501
05/24/2012 18:25:00*77.507*77.518*77.542*77.507
05/24/2012 18:30:00*77.518*77.504*77.52*77.503
05/24/2012 18:35:00*77.504*77.515*77.517*77.492
05/24/2012 18:40:00*77.515*77.519*77.527*77.51
05/24/2012 18:45:00*77.519*77.489*77.523*77.489
05/24/2012 18:50:00*77.489*77.48*77.489*77.478
05/24/2012 18:55:00*77.48*77.475*77.483*77.47
05/24/2012 19:00:00*77.475*77.478*77.481*77.467
05/24/2012 19:05:00*77.478*77.465*77.478*77.462
05/24/2012 19:10:00*77.465*77.464*77.466*77.46
05/24/2012 19:15:00*77.464*77.469*77.477*77.462
05/24/2012 19:20:00*77.469*77.474*77.474*77.464
05/24/2012 19:25:00*77.474*77.475*77.486*77.472
05/24/2012 19:30:00*77.475*77.501*77.503*77.468
05/24/2012 19:35:00*77.501*77.502*77.51*77.483
05/24/2012 19:40:00*77.502*77.498*77.509*77.495
05/24/2012 19:45:00*77.498*77.499*77.506*77.494
05/24/2012 19:50:00*77.499*77.524*77.531*77.499
05/24/2012 19:55:00*77.524*77.546*77.551*77.523
05/24/2012 20:00:00*77.546*77.59*77.607*77.541
05/24/2012 20:05:00*77.59*77.584*77.595*77.55
05/24/2012 20:10:00*77.584*77.58*77.599*77.573
05/24/2012 20:15:00*77.58*77.636*77.647*77.573
05/24/2012 20:20:00*77.636*77.642*77.645*77.627
05/24/2012 20:25:00*77.642*77.647*77.664*77.638
05/24/2012 20:30:00*77.647*77.649*77.655*77.634
05/24/2012 20:35:00*77.649*77.663*77.679*77.64
05/24/2012 20:40:00*77.663*77.69*77.702*77.661
05/24/2012 20:45:00*77.69*77.664*77.697*77.662
05/24/2012 20:50:00*77.664*77.651*77.672*77.643
05/24/2012 20:55:00*77.651*77.59*77.651*77.59
05/24/2012 21:00:00*77.59*77.587*77.619*77.568
05/24/2012 21:05:00*77.587*77.616*77.619*77.554
05/24/2012 21:10:00*77.616*77.603*77.651*77.576
05/24/2012 21:15:00*77.603*77.619*77.632*77.597
05/24/2012 21:20:00*77.619*77.643*77.649*77.61
05/24/2012 21:25:00*77.643*77.64*77.645*77.635
05/24/2012 21:30:00*77.64*77.626*77.652*77.616
05/24/2012 21:35:00*77.626*77.622*77.634*77.615
05/24/2012 21:40:00*77.622*77.602*77.628*77.592
05/24/2012 21:45:00*77.602*77.591*77.603*77.569
05/24/2012 21:50:00*77.591*77.57*77.591*77.565
05/24/2012 21:55:00*77.57*77.559*77.572*77.513
05/24/2012 22:00:00*77.559*77.543*77.559*77.527
05/24/2012 22:05:00*77.543*77.542*77.554*77.533
05/24/2012 22:10:00*77.542*77.541*77.554*77.528
05/24/2012 22:15:00*77.541*77.534*77.556*77.53
05/24/2012 22:20:00*77.534*77.54*77.544*77.532
05/24/2012 22:25:00*77.54*77.531*77.559*77.526
05/24/2012 22:30:00*77.531*77.57*77.58*77.525
05/24/2012 22:35:00*77.57*77.57*77.586*77.559
05/24/2012 22:40:00*77.57*77.553*77.57*77.537
05/24/2012 22:45:00*77.553*77.556*77.563*77.544
05/24/2012 22:50:00*77.556*77.514*77.567*77.508
05/24/2012 22:55:00*77.514*77.514*77.526*77.506
05/24/2012 23:00:00*77.514*77.508*77.528*77.501
05/24/2012 23:05:00*77.508*77.5*77.513*77.491
05/24/2012 23:10:00*77.5*77.518*77.522*77.5
05/24/2012 23:15:00*77.518*77.551*77.562*77.518
05/24/2012 23:20:00*77.551*77.566*77.581*77.547
05/24/2012 23:25:00*77.566*77.547*77.572*77.541
05/24/2012 23:30:00*77.547*77.549*77.558*77.539
05/24/2012 23:35:00*77.549*77.59*77.595*77.549
05/24/2012 23:40:00*77.59*77.591*77.596*77.583
05/24/2012 23:45:00*77.591*77.597*77.607*77.574
05/24/2012 23:50:00*77.597*77.572*77.597*77.569
05/24/2012 23:55:00*77.572*77.558*77.573*77.548
05/25/2012 00:00:00*77.558*77.571*77.588*77.554
05/25/2012 00:05:00*77.571*77.57*77.585*77.556
05/25/2012 00:10:00*77.57*77.622*77.623*77.57
05/25/2012 00:15:00*77.622*77.62*77.636*77.609
05/25/2012 00:20:00*77.62*77.626*77.637*77.608
05/25/2012 00:25:00*77.626*77.648*77.659*77.624
05/25/2012 00:30:00*77.648*77.612*77.649*77.606
05/25/2012 00:35:00*77.612*77.618*77.628*77.61
05/25/2012 00:40:00*77.618*77.595*77.618*77.586
05/25/2012 00:45:00*77.595*77.611*77.617*77.581
05/25/2012 00:50:00*77.611*77.574*77.611*77.571
05/25/2012 00:55:00*77.574*77.547*77.576*77.545
05/25/2012 01:00:00*77.547*77.548*77.549*77.534
05/25/2012 01:05:00*77.548*77.566*77.574*77.545
05/25/2012 01:10:00*77.566*77.554*77.566*77.543
05/25/2012 01:15:00*77.554*77.538*77.563*77.522
05/25/2012 01:20:00*77.538*77.526*77.547*77.51
05/25/2012 01:25:00*77.526*77.496*77.526*77.487
05/25/2012 01:30:00*77.496*77.451*77.505*77.449
05/25/2012 01:35:00*77.451*77.425*77.461*77.403
05/25/2012 01:40:00*77.425*77.456*77.479*77.413
05/25/2012 01:45:00*77.456*77.464*77.476*77.455
05/25/2012 01:50:00*77.464*77.5*77.5*77.464
05/25/2012 01:55:00*77.5*77.498*77.501*77.475
05/25/2012 02:00:00*77.498*77.497*77.506*77.486
05/25/2012 02:05:00*77.497*77.468*77.517*77.468
05/25/2012 02:10:00*77.468*77.492*77.496*77.45
05/25/2012 02:15:00*77.492*77.487*77.503*77.471
05/25/2012 02:20:00*77.487*77.511*77.512*77.479
05/25/2012 02:25:00*77.511*77.451*77.511*77.449
05/25/2012 02:30:00*77.451*77.455*77.494*77.438
05/25/2012 02:35:00*77.455*77.545*77.545*77.455
05/25/2012 02:40:00*77.545*77.534*77.557*77.534
05/25/2012 02:45:00*77.534*77.57*77.575*77.534
05/25/2012 02:50:00*77.57*77.584*77.585*77.552
05/25/2012 02:55:00*77.584*77.584*77.596*77.567
05/25/2012 03:00:00*77.584*77.549*77.592*77.547
05/25/2012 03:05:00*77.549*77.579*77.595*77.527
05/25/2012 03:10:00*77.579*77.55*77.617*77.55
05/25/2012 03:15:00*77.55*77.591*77.605*77.55
05/25/2012 03:20:00*77.591*77.635*77.651*77.584
05/25/2012 03:25:00*77.635*77.678*77.698*77.632
05/25/2012 03:30:00*77.678*77.705*77.708*77.671
05/25/2012 03:35:00*77.705*77.694*77.721*77.666
05/25/2012 03:40:00*77.694*77.643*77.708*77.643
05/25/2012 03:45:00*77.643*77.655*77.676*77.633
05/25/2012 03:50:00*77.655*77.673*77.682*77.622
05/25/2012 03:55:00*77.673*77.665*77.685*77.641
05/25/2012 04:00:00*77.665*77.666*77.698*77.662
05/25/2012 04:05:00*77.666*77.641*77.681*77.628
05/25/2012 04:10:00*77.641*77.671*77.685*77.633
05/25/2012 04:15:00*77.671*77.669*77.69*77.65
05/25/2012 04:20:00*77.669*77.681*77.689*77.66
05/25/2012 04:25:00*77.681*77.69*77.699*77.658
05/25/2012 04:30:00*77.69*77.649*77.69*77.639
05/25/2012 04:35:00*77.649*77.641*77.658*77.638
05/25/2012 04:40:00*77.641*77.656*77.667*77.64
05/25/2012 04:45:00*77.656*77.632*77.667*77.62
05/25/2012 04:50:00*77.632*77.621*77.634*77.613
05/25/2012 04:55:00*77.621*77.585*77.636*77.585
05/25/2012 05:00:00*77.585*77.57*77.594*77.562
05/25/2012 05:05:00*77.57*77.595*77.621*77.562
05/25/2012 05:10:00*77.595*77.57*77.608*77.564
05/25/2012 05:15:00*77.57*77.542*77.572*77.501
05/25/2012 05:20:00*77.542*77.544*77.555*77.521
05/25/2012 05:25:00*77.544*77.53*77.544*77.504
05/25/2012 05:30:00*77.53*77.536*77.547*77.514
05/25/2012 05:35:00*77.536*77.508*77.546*77.508
05/25/2012 05:40:00*77.508*77.503*77.514*77.48
05/25/2012 05:45:00*77.503*77.47*77.505*77.47
05/25/2012 05:50:00*77.47*77.47*77.47*77.452
05/25/2012 05:55:00*77.47*77.452*77.483*77.449
05/25/2012 06:00:00*77.452*77.473*77.479*77.452
05/25/2012 06:05:00*77.473*77.495*77.505*77.468
05/25/2012 06:10:00*77.495*77.496*77.51*77.492
05/25/2012 06:15:00*77.496*77.517*77.526*77.475
05/25/2012 06:20:00*77.517*77.551*77.557*77.515
05/25/2012 06:25:00*77.551*77.505*77.553*77.496
05/25/2012 06:30:00*77.505*77.54*77.54*77.499
05/25/2012 06:35:00*77.54*77.54*77.545*77.52
05/25/2012 06:40:00*77.54*77.56*77.568*77.528
05/25/2012 06:45:00*77.56*77.547*77.567*77.545
05/25/2012 06:50:00*77.547*77.541*77.547*77.53
05/25/2012 06:55:00*77.541*77.504*77.541*77.476
05/25/2012 07:00:00*77.504*77.496*77.508*77.475
05/25/2012 07:05:00*77.496*77.46*77.496*77.45
05/25/2012 07:10:00*77.46*77.462*77.462*77.432
05/25/2012 07:15:00*77.462*77.48*77.48*77.454
05/25/2012 07:20:00*77.48*77.455*77.501*77.448
05/25/2012 07:25:00*77.455*77.423*77.455*77.417
05/25/2012 07:30:00*77.423*77.447*77.451*77.413
05/25/2012 07:35:00*77.447*77.45*77.45*77.414
05/25/2012 07:40:00*77.45*77.44*77.457*77.428
05/25/2012 07:45:00*77.44*77.451*77.464*77.438
05/25/2012 07:50:00*77.451*77.495*77.495*77.451
05/25/2012 07:55:00*77.495*77.452*77.495*77.441
05/25/2012 08:00:00*77.452*77.447*77.456*77.431
05/25/2012 08:05:00*77.447*77.44*77.461*77.406
05/25/2012 08:10:00*77.44*77.388*77.448*77.388
05/25/2012 08:15:00*77.388*77.406*77.406*77.377
05/25/2012 08:20:00*77.406*77.392*77.406*77.364
05/25/2012 08:25:00*77.392*77.397*77.413*77.381
05/25/2012 08:30:00*77.397*77.334*77.398*77.334
05/25/2012 08:35:00*77.334*77.325*77.341*77.316
05/25/2012 08:40:00*77.325*77.381*77.381*77.301
05/25/2012 08:45:00*77.381*77.412*77.425*77.37
05/25/2012 08:50:00*77.412*77.377*77.412*77.352
05/25/2012 08:55:00*77.377*77.35*77.38*77.342
05/25/2012 09:00:00*77.35*77.295*77.351*77.284
05/25/2012 09:05:00*77.295*77.332*77.334*77.29
05/25/2012 09:10:00*77.332*77.34*77.364*77.315
05/25/2012 09:15:00*77.34*77.371*77.398*77.339
05/25/2012 09:20:00*77.371*77.317*77.373*77.26
05/25/2012 09:25:00*77.317*77.325*77.379*77.31
05/25/2012 09:30:00*77.325*77.318*77.346*77.295
05/25/2012 09:35:00*77.318*77.366*77.367*77.318
05/25/2012 09:40:00*77.366*77.438*77.438*77.338
05/25/2012 09:45:00*77.438*77.391*77.473*77.391
05/25/2012 09:50:00*77.391*77.451*77.457*77.382
05/25/2012 09:55:00*77.451*77.443*77.455*77.398
05/25/2012 10:00:00*77.443*77.525*77.538*77.443
05/25/2012 10:05:00*77.525*77.441*77.533*77.434
05/25/2012 10:10:00*77.441*77.472*77.48*77.411
05/25/2012 10:15:00*77.472*77.428*77.474*77.409
05/25/2012 10:20:00*77.428*77.424*77.444*77.377
05/25/2012 10:25:00*77.424*77.418*77.444*77.402
05/25/2012 10:30:00*77.418*77.405*77.418*77.377
05/25/2012 10:35:00*77.405*77.457*77.479*77.397
05/25/2012 10:40:00*77.457*77.44*77.49*77.437
05/25/2012 10:45:00*77.44*77.401*77.449*77.384
05/25/2012 10:50:00*77.401*77.401*77.408*77.371
05/25/2012 10:55:00*77.401*77.412*77.429*77.383
05/25/2012 11:00:00*77.412*77.35*77.422*77.338
05/25/2012 11:05:00*77.35*77.403*77.423*77.348
05/25/2012 11:10:00*77.403*77.456*77.467*77.401
05/25/2012 11:15:00*77.456*77.463*77.477*77.438
05/25/2012 11:20:00*77.463*77.461*77.486*77.444
05/25/2012 11:25:00*77.461*77.463*77.482*77.438
05/25/2012 11:30:00*77.463*77.445*77.472*77.445
05/25/2012 11:35:00*77.445*77.438*77.45*77.402
05/25/2012 11:40:00*77.438*77.388*77.444*77.376
05/25/2012 11:45:00*77.388*77.413*77.413*77.366
05/25/2012 11:50:00*77.413*77.414*77.423*77.397
05/25/2012 11:55:00*77.414*77.41*77.428*77.398
05/25/2012 12:00:00*77.41*77.418*77.444*77.395
05/25/2012 12:05:00*77.418*77.394*77.426*77.391
05/25/2012 12:10:00*77.394*77.407*77.411*77.379
05/25/2012 12:15:00*77.407*77.383*77.407*77.378
05/25/2012 12:20:00*77.383*77.364*77.383*77.358
05/25/2012 12:25:00*77.364*77.366*77.38*77.355
05/25/2012 12:30:00*77.366*77.334*77.374*77.325
05/25/2012 12:35:00*77.334*77.348*77.355*77.325
05/25/2012 12:40:00*77.348*77.351*77.355*77.336
05/25/2012 12:45:00*77.351*77.365*77.368*77.344
05/25/2012 12:50:00*77.365*77.368*77.371*77.351
05/25/2012 12:55:00*77.368*77.372*77.376*77.351
05/25/2012 13:00:00*77.372*77.363*77.376*77.342
05/25/2012 13:05:00*77.363*77.348*77.363*77.346
05/25/2012 13:10:00*77.348*77.351*77.355*77.336
05/25/2012 13:15:00*77.351*77.335*77.351*77.324
05/25/2012 13:20:00*77.335*77.346*77.36*77.293
05/25/2012 13:25:00*77.346*77.368*77.368*77.344
05/25/2012 13:30:00*77.368*77.36*77.38*77.352
05/25/2012 13:35:00*77.36*77.352*77.365*77.35
05/25/2012 13:40:00*77.352*77.347*77.359*77.341
05/25/2012 13:45:00*77.347*77.341*77.35*77.332
05/25/2012 13:50:00*77.341*77.325*77.345*77.321
05/25/2012 13:55:00*77.325*77.312*77.325*77.309
05/25/2012 14:00:00*77.312*77.327*77.336*77.312
05/25/2012 14:05:00*77.327*77.338*77.348*77.32
05/25/2012 14:10:00*77.338*77.354*77.362*77.334
05/25/2012 14:15:00*77.354*77.358*77.367*77.342
05/25/2012 14:20:00*77.358*77.311*77.362*77.308
05/25/2012 14:25:00*77.311*77.308*77.316*77.263
05/25/2012 14:30:00*77.308*77.335*77.342*77.296
05/25/2012 14:35:00*77.335*77.329*77.358*77.328
05/25/2012 14:40:00*77.329*77.311*77.33*77.299
05/25/2012 14:45:00*77.311*77.319*77.322*77.302
05/25/2012 14:50:00*77.319*77.298*77.321*77.273
05/25/2012 14:55:00*77.298*77.325*77.327*77.297
05/25/2012 15:00:00*77.325*77.34*77.348*77.316
05/25/2012 15:05:00*77.34*77.38*77.386*77.338
05/25/2012 15:10:00*77.38*77.383*77.39*77.361
05/25/2012 15:15:00*77.383*77.363*77.39*77.363
05/25/2012 15:20:00*77.363*77.344*77.375*77.344
05/25/2012 15:25:00*77.344*77.328*77.346*77.315
05/25/2012 15:30:00*77.328*77.368*77.37*77.324
05/25/2012 15:35:00*77.368*77.396*77.405*77.343
05/25/2012 15:40:00*77.396*77.381*77.396*77.364
05/25/2012 15:45:00*77.381*77.392*77.394*77.372
05/25/2012 15:50:00*77.392*77.363*77.404*77.354
05/25/2012 15:55:00*77.363*77.362*77.381*77.355
05/25/2012 16:00:00*77.362*77.363*77.391*77.34
05/25/2012 16:05:00*77.363*77.333*77.367*77.315
05/25/2012 16:10:00*77.333*77.318*77.34*77.312
05/25/2012 16:15:00*77.318*77.294*77.323*77.288
05/25/2012 16:20:00*77.294*77.274*77.294*77.242
05/25/2012 16:25:00*77.274*77.225*77.283*77.206
05/25/2012 16:30:00*77.225*77.301*77.306*77.224
05/25/2012 16:35:00*77.301*77.294*77.304*77.285
05/25/2012 16:40:00*77.294*77.322*77.339*77.294
05/25/2012 16:45:00*77.322*77.344*77.348*77.311
05/25/2012 16:50:00*77.344*77.334*77.346*77.323
05/25/2012 16:55:00*77.334*77.371*77.371*77.305
05/25/2012 17:00:00*77.371*77.35*77.382*77.319
