05/23/2012 17:05:00*77.44*77.517*77.542*77.39
05/23/2012 17:10:00*77.517*77.509*77.523*77.48
05/23/2012 17:15:00*77.509*77.514*77.551*77.501
05/23/2012 17:20:00*77.514*77.51*77.529*77.465
05/23/2012 17:25:00*77.51*77.511*77.528*77.506
05/23/2012 17:30:00*77.511*77.513*77.527*77.497
05/23/2012 17:35:00*77.513*77.522*77.534*77.507
05/23/2012 17:40:00*77.522*77.516*77.527*77.516
05/23/2012 17:45:00*77.516*77.516*77.524*77.501
05/23/2012 17:50:00*77.516*77.513*77.517*77.499
05/23/2012 17:55:00*77.513*77.522*77.53*77.513
05/23/2012 18:00:00*77.522*77.517*77.551*77.516
05/23/2012 18:05:00*77.517*77.572*77.574*77.517
05/23/2012 18:10:00*77.572*77.546*77.581*77.533
05/23/2012 18:15:00*77.546*77.571*77.572*77.546
05/23/2012 18:20:00*77.571*77.566*77.585*77.558
05/23/2012 18:25:00*77.566*77.586*77.593*77.566
05/23/2012 18:30:00*77.586*77.602*77.602*77.569
05/23/2012 18:35:00*77.602*77.6*77.61*77.594
05/23/2012 18:40:00*77.6*77.614*77.636*77.595
05/23/2012 18:45:00*77.614*77.615*77.627*77.61
05/23/2012 18:50:00*77.615*77.604*77.624*77.602
05/23/2012 18:55:00*77.604*77.62*77.621*77.599
05/23/2012 19:00:00*77.62*77.591*77.624*77.59
05/23/2012 19:05:00*77.591*77.591*77.599*77.582
05/23/2012 19:10:00*77.591*77.602*77.603*77.584
05/23/2012 19:15:00*77.602*77.6*77.605*77.597
05/23/2012 19:20:00*77.6*77.558*77.6*77.558
05/23/2012 19:25:00*77.558*77.541*77.573*77.541
05/23/2012 19:30:00*77.541*77.533*77.558*77.508
05/23/2012 19:35:00*77.533*77.551*77.558*77.522
05/23/2012 19:40:00*77.551*77.537*77.552*77.531
05/23/2012 19:45:00*77.537*77.475*77.537*77.437
05/23/2012 19:50:00*77.475*77.402*77.475*77.394
05/23/2012 19:55:00*77.402*77.402*77.403*77.354
05/23/2012 20:00:00*77.402*77.401*77.405*77.364
05/23/2012 20:05:00*77.401*77.42*77.431*77.386
05/23/2012 20:10:00*77.42*77.491*77.496*77.417
05/23/2012 20:15:00*77.491*77.471*77.509*77.435
05/23/2012 20:20:00*77.471*77.474*77.488*77.434
05/23/2012 20:25:00*77.474*77.519*77.533*77.463
05/23/2012 20:30:00*77.519*77.53*77.544*77.515
05/23/2012 20:35:00*77.53*77.517*77.541*77.513
05/23/2012 20:40:00*77.517*77.511*77.544*77.502
05/23/2012 20:45:00*77.511*77.466*77.522*77.466
05/23/2012 20:50:00*77.466*77.438*77.466*77.416
05/23/2012 20:55:00*77.438*77.413*77.453*77.396
05/23/2012 21:00:00*77.413*77.451*77.477*77.411
05/23/2012 21:05:00*77.451*77.506*77.527*77.449
05/23/2012 21:10:00*77.506*77.513*77.523*77.506
05/23/2012 21:15:00*77.513*77.482*77.513*77.468
05/23/2012 21:20:00*77.482*77.493*77.506*77.457
05/23/2012 21:25:00*77.493*77.459*77.495*77.44
05/23/2012 21:30:00*77.459*77.495*77.496*77.458
05/23/2012 21:35:00*77.495*77.523*77.533*77.487
05/23/2012 21:40:00*77.523*77.523*77.539*77.51
05/23/2012 21:45:00*77.523*77.488*77.523*77.485
05/23/2012 21:50:00*77.488*77.488*77.51*77.483
05/23/2012 21:55:00*77.488*77.486*77.493*77.481
05/23/2012 22:00:00*77.486*77.503*77.509*77.478
05/23/2012 22:05:00*77.503*77.523*77.529*77.495
05/23/2012 22:10:00*77.523*77.523*77.529*77.498
05/23/2012 22:15:00*77.523*77.479*77.523*77.479
05/23/2012 22:20:00*77.479*77.512*77.512*77.467
05/23/2012 22:25:00*77.512*77.496*77.524*77.483
05/23/2012 22:30:00*77.496*77.488*77.499*77.476
05/23/2012 22:35:00*77.488*77.538*77.544*77.419
05/23/2012 22:40:00*77.538*77.597*77.634*77.537
05/23/2012 22:45:00*77.597*77.604*77.612*77.58
05/23/2012 22:50:00*77.604*77.624*77.624*77.585
05/23/2012 22:55:00*77.624*77.626*77.643*77.608
05/23/2012 23:00:00*77.626*77.617*77.634*77.616
05/23/2012 23:05:00*77.617*77.605*77.617*77.577
05/23/2012 23:10:00*77.605*77.576*77.605*77.549
05/23/2012 23:15:00*77.576*77.572*77.576*77.559
05/23/2012 23:20:00*77.572*77.548*77.577*77.547
05/23/2012 23:25:00*77.548*77.589*77.59*77.548
05/23/2012 23:30:00*77.589*77.553*77.589*77.544
05/23/2012 23:35:00*77.553*77.53*77.563*77.529
05/23/2012 23:40:00*77.53*77.519*77.53*77.495
05/23/2012 23:45:00*77.519*77.548*77.552*77.509
05/23/2012 23:50:00*77.548*77.565*77.573*77.543
05/23/2012 23:55:00*77.565*77.521*77.571*77.517
05/24/2012 00:00:00*77.521*77.531*77.539*77.516
05/24/2012 00:05:00*77.531*77.515*77.533*77.515
05/24/2012 00:10:00*77.515*77.525*77.533*77.514
05/24/2012 00:15:00*77.525*77.513*77.529*77.511
05/24/2012 00:20:00*77.513*77.516*77.522*77.506
05/24/2012 00:25:00*77.516*77.491*77.521*77.48
05/24/2012 00:30:00*77.491*77.483*77.493*77.477
05/24/2012 00:35:00*77.483*77.505*77.508*77.483
05/24/2012 00:40:00*77.505*77.473*77.508*77.473
05/24/2012 00:45:00*77.473*77.47*77.482*77.466
05/24/2012 00:50:00*77.47*77.456*77.483*77.442
05/24/2012 00:55:00*77.456*77.453*77.474*77.44
05/24/2012 01:00:00*77.453*77.469*77.478*77.445
05/24/2012 01:05:00*77.469*77.465*77.476*77.448
05/24/2012 01:10:00*77.465*77.478*77.49*77.465
05/24/2012 01:15:00*77.478*77.467*77.484*77.465
05/24/2012 01:20:00*77.467*77.491*77.492*77.464
05/24/2012 01:25:00*77.491*77.496*77.496*77.476
05/24/2012 01:30:00*77.496*77.491*77.507*77.483
05/24/2012 01:35:00*77.491*77.513*77.519*77.489
05/24/2012 01:40:00*77.513*77.507*77.515*77.493
05/24/2012 01:45:00*77.507*77.511*77.52*77.499
05/24/2012 01:50:00*77.511*77.498*77.513*77.487
05/24/2012 01:55:00*77.498*77.518*77.518*77.494
05/24/2012 02:00:00*77.518*77.498*77.529*77.498
05/24/2012 02:05:00*77.498*77.436*77.504*77.434
05/24/2012 02:10:00*77.436*77.461*77.491*77.426
05/24/2012 02:15:00*77.461*77.424*77.467*77.421
05/24/2012 02:20:00*77.424*77.422*77.449*77.408
05/24/2012 02:25:00*77.422*77.463*77.471*77.422
05/24/2012 02:30:00*77.463*77.499*77.515*77.462
05/24/2012 02:35:00*77.499*77.491*77.524*77.484
05/24/2012 02:40:00*77.491*77.492*77.522*77.489
05/24/2012 02:45:00*77.492*77.491*77.497*77.477
05/24/2012 02:50:00*77.491*77.544*77.545*77.488
05/24/2012 02:55:00*77.544*77.561*77.568*77.531
05/24/2012 03:00:00*77.561*77.531*77.596*77.531
05/24/2012 03:05:00*77.531*77.517*77.536*77.475
05/24/2012 03:10:00*77.517*77.476*77.524*77.463
05/24/2012 03:15:00*77.476*77.456*77.496*77.452
05/24/2012 03:20:00*77.456*77.439*77.478*77.438
05/24/2012 03:25:00*77.439*77.448*77.483*77.433
05/24/2012 03:30:00*77.448*77.377*77.463*77.375
05/24/2012 03:35:00*77.377*77.361*77.427*77.36
05/24/2012 03:40:00*77.361*77.386*77.39*77.336
05/24/2012 03:45:00*77.386*77.363*77.421*77.362
05/24/2012 03:50:00*77.363*77.347*77.371*77.323
05/24/2012 03:55:00*77.347*77.307*77.347*77.288
05/24/2012 04:00:00*77.307*77.31*77.348*77.281
05/24/2012 04:05:00*77.31*77.242*77.31*77.201
05/24/2012 04:10:00*77.242*77.229*77.284*77.221
05/24/2012 04:15:00*77.229*77.246*77.267*77.222
05/24/2012 04:20:00*77.246*77.259*77.271*77.209
05/24/2012 04:25:00*77.259*77.235*77.278*77.21
05/24/2012 04:30:00*77.235*77.232*77.25*77.214
05/24/2012 04:35:00*77.232*77.228*77.232*77.174
05/24/2012 04:40:00*77.228*77.256*77.257*77.22
05/24/2012 04:45:00*77.256*77.204*77.256*77.194
05/24/2012 04:50:00*77.204*77.201*77.223*77.185
05/24/2012 04:55:00*77.201*77.247*77.248*77.195
05/24/2012 05:00:00*77.247*77.302*77.343*77.246
05/24/2012 05:05:00*77.302*77.356*77.357*77.302
05/24/2012 05:10:00*77.356*77.416*77.425*77.351
05/24/2012 05:15:00*77.416*77.413*77.437*77.4
05/24/2012 05:20:00*77.413*77.427*77.445*77.403
05/24/2012 05:25:00*77.427*77.44*77.448*77.426
05/24/2012 05:30:00*77.44*77.459*77.48*77.44
05/24/2012 05:35:00*77.459*77.438*77.467*77.438
05/24/2012 05:40:00*77.438*77.374*77.441*77.374
05/24/2012 05:45:00*77.374*77.385*77.392*77.366
05/24/2012 05:50:00*77.385*77.374*77.394*77.361
05/24/2012 05:55:00*77.374*77.416*77.416*77.371
05/24/2012 06:00:00*77.416*77.492*77.507*77.416
05/24/2012 06:05:00*77.492*77.51*77.539*77.49
05/24/2012 06:10:00*77.51*77.481*77.512*77.472
05/24/2012 06:15:00*77.481*77.469*77.494*77.447
05/24/2012 06:20:00*77.469*77.541*77.545*77.435
05/24/2012 06:25:00*77.541*77.527*77.553*77.488
05/24/2012 06:30:00*77.527*77.534*77.546*77.517
05/24/2012 06:35:00*77.534*77.472*77.534*77.47
05/24/2012 06:40:00*77.472*77.481*77.492*77.451
05/24/2012 06:45:00*77.481*77.462*77.491*77.458
05/24/2012 06:50:00*77.462*77.484*77.492*77.444
05/24/2012 06:55:00*77.484*77.506*77.529*77.479
05/24/2012 07:00:00*77.506*77.528*77.536*77.504
05/24/2012 07:05:00*77.528*77.476*77.534*77.473
05/24/2012 07:10:00*77.476*77.437*77.477*77.436
05/24/2012 07:15:00*77.437*77.434*77.448*77.426
05/24/2012 07:20:00*77.434*77.439*77.452*77.417
05/24/2012 07:25:00*77.439*77.485*77.491*77.431
05/24/2012 07:30:00*77.485*77.475*77.521*77.474
05/24/2012 07:35:00*77.475*77.449*77.477*77.437
05/24/2012 07:40:00*77.449*77.439*77.455*77.432
05/24/2012 07:45:00*77.439*77.458*77.459*77.426
05/24/2012 07:50:00*77.458*77.487*77.509*77.457
05/24/2012 07:55:00*77.487*77.404*77.487*77.404
05/24/2012 08:00:00*77.404*77.401*77.417*77.386
05/24/2012 08:05:00*77.401*77.378*77.408*77.356
05/24/2012 08:10:00*77.378*77.416*77.43*77.372
05/24/2012 08:15:00*77.416*77.447*77.486*77.416
05/24/2012 08:20:00*77.447*77.397*77.448*77.389
05/24/2012 08:25:00*77.397*77.46*77.462*77.397
05/24/2012 08:30:00*77.46*77.424*77.462*77.414
05/24/2012 08:35:00*77.424*77.348*77.424*77.285
05/24/2012 08:40:00*77.348*77.453*77.46*77.332
05/24/2012 08:45:00*77.453*77.498*77.55*77.453
05/24/2012 08:50:00*77.498*77.484*77.535*77.477
05/24/2012 08:55:00*77.484*77.549*77.562*77.466
05/24/2012 09:00:00*77.549*77.583*77.597*77.518
05/24/2012 09:05:00*77.583*77.537*77.674*77.53
05/24/2012 09:10:00*77.537*77.627*77.644*77.537
05/24/2012 09:15:00*77.627*77.585*77.698*77.584
05/24/2012 09:20:00*77.585*77.542*77.604*77.527
05/24/2012 09:25:00*77.542*77.63*77.645*77.541
05/24/2012 09:30:00*77.63*77.624*77.643*77.588
05/24/2012 09:35:00*77.624*77.54*77.624*77.54
05/24/2012 09:40:00*77.54*77.498*77.555*77.455
05/24/2012 09:45:00*77.498*77.51*77.524*77.442
05/24/2012 09:50:00*77.51*77.414*77.514*77.405
05/24/2012 09:55:00*77.414*77.375*77.455*77.361
05/24/2012 10:00:00*77.375*77.392*77.415*77.34
05/24/2012 10:05:00*77.392*77.406*77.422*77.325
05/24/2012 10:10:00*77.406*77.442*77.447*77.387
05/24/2012 10:15:00*77.442*77.405*77.456*77.394
05/24/2012 10:20:00*77.405*77.392*77.454*77.343
05/24/2012 10:25:00*77.392*77.412*77.442*77.35
05/24/2012 10:30:00*77.412*77.447*77.449*77.373
05/24/2012 10:35:00*77.447*77.484*77.512*77.417
05/24/2012 10:40:00*77.484*77.445*77.491*77.431
05/24/2012 10:45:00*77.445*77.404*77.459*77.404
05/24/2012 10:50:00*77.404*77.4*77.413*77.379
05/24/2012 10:55:00*77.4*77.374*77.433*77.371
05/24/2012 11:00:00*77.374*77.369*77.379*77.331
05/24/2012 11:05:00*77.369*77.384*77.428*77.367
05/24/2012 11:10:00*77.384*77.429*77.438*77.384
05/24/2012 11:15:00*77.429*77.456*77.471*77.423
05/24/2012 11:20:00*77.456*77.466*77.488*77.451
05/24/2012 11:25:00*77.466*77.415*77.484*77.414
05/24/2012 11:30:00*77.415*77.408*77.429*77.377
05/24/2012 11:35:00*77.408*77.346*77.408*77.318
05/24/2012 11:40:00*77.346*77.37*77.383*77.325
05/24/2012 11:45:00*77.37*77.365*77.386*77.344
05/24/2012 11:50:00*77.365*77.369*77.374*77.351
05/24/2012 11:55:00*77.369*77.395*77.4*77.362
05/24/2012 12:00:00*77.395*77.337*77.396*77.304
05/24/2012 12:05:00*77.337*77.241*77.35*77.199
05/24/2012 12:10:00*77.241*77.269*77.276*77.232
05/24/2012 12:15:00*77.269*77.251*77.327*77.223
05/24/2012 12:20:00*77.251*77.272*77.312*77.238
05/24/2012 12:25:00*77.272*77.283*77.304*77.252
05/24/2012 12:30:00*77.283*77.274*77.31*77.263
05/24/2012 12:35:00*77.274*77.258*77.277*77.227
05/24/2012 12:40:00*77.258*77.28*77.291*77.24
05/24/2012 12:45:00*77.28*77.288*77.296*77.263
05/24/2012 12:50:00*77.288*77.304*77.306*77.282
05/24/2012 12:55:00*77.304*77.244*77.306*77.238
05/24/2012 13:00:00*77.244*77.283*77.283*77.232
05/24/2012 13:05:00*77.283*77.271*77.287*77.231
05/24/2012 13:10:00*77.271*77.298*77.322*77.264
05/24/2012 13:15:00*77.298*77.303*77.316*77.26
05/24/2012 13:20:00*77.303*77.318*77.332*77.296
05/24/2012 13:25:00*77.318*77.356*77.363*77.317
05/24/2012 13:30:00*77.356*77.316*77.37*77.306
05/24/2012 13:35:00*77.316*77.291*77.319*77.277
05/24/2012 13:40:00*77.291*77.315*77.319*77.261
05/24/2012 13:45:00*77.315*77.341*77.362*77.308
05/24/2012 13:50:00*77.341*77.325*77.375*77.305
05/24/2012 13:55:00*77.325*77.286*77.342*77.286
05/24/2012 14:00:00*77.286*77.251*77.286*77.251
05/24/2012 14:05:00*77.251*77.297*77.335*77.244
05/24/2012 14:10:00*77.297*77.342*77.344*77.276
05/24/2012 14:15:00*77.342*77.296*77.343*77.247
05/24/2012 14:20:00*77.296*77.318*77.321*77.282
05/24/2012 14:25:00*77.318*77.341*77.349*77.298
05/24/2012 14:30:00*77.341*77.335*77.348*77.313
05/24/2012 14:35:00*77.335*77.402*77.403*77.32
05/24/2012 14:40:00*77.402*77.338*77.404*77.337
05/24/2012 14:45:00*77.338*77.28*77.338*77.278
05/24/2012 14:50:00*77.28*77.335*77.341*77.278
05/24/2012 14:55:00*77.335*77.359*77.369*77.325
05/24/2012 15:00:00*77.359*77.352*77.37*77.341
05/24/2012 15:05:00*77.352*77.36*77.406*77.343
05/24/2012 15:10:00*77.36*77.343*77.36*77.332
05/24/2012 15:15:00*77.343*77.332*77.353*77.315
05/24/2012 15:20:00*77.332*77.354*77.375*77.328
05/24/2012 15:25:00*77.354*77.428*77.431*77.343
05/24/2012 15:30:00*77.428*77.466*77.49*77.428
05/24/2012 15:35:00*77.466*77.448*77.527*77.448
05/24/2012 15:40:00*77.448*77.45*77.467*77.44
05/24/2012 15:45:00*77.45*77.44*77.482*77.44
05/24/2012 15:50:00*77.44*77.502*77.503*77.44
05/24/2012 15:55:00*77.502*77.503*77.506*77.466
05/24/2012 16:00:00*77.503*77.488*77.508*77.474
05/24/2012 16:05:00*77.488*77.466*77.514*77.461
05/24/2012 16:10:00*77.466*77.46*77.477*77.455
05/24/2012 16:15:00*77.46*77.473*77.473*77.455
05/24/2012 16:20:00*77.473*77.465*77.473*77.449
05/24/2012 16:25:00*77.465*77.442*77.472*77.433
05/24/2012 16:30:00*77.442*77.442*77.459*77.424
05/24/2012 16:35:00*77.442*77.468*77.477*77.436
05/24/2012 16:40:00*77.468*77.472*77.474*77.465
05/24/2012 16:45:00*77.472*77.469*77.483*77.465
05/24/2012 16:50:00*77.469*77.499*77.504*77.466
05/24/2012 16:55:00*77.499*77.518*77.518*77.475
05/24/2012 17:00:00*77.518*77.44*77.531*77.374
