05/22/2012 17:05:00*78.31*78.264*78.326*78.26
05/22/2012 17:10:00*78.264*78.297*78.297*78.255
05/22/2012 17:15:00*78.297*78.289*78.302*78.266
05/22/2012 17:20:00*78.289*78.305*78.313*78.27
05/22/2012 17:25:00*78.305*78.279*78.305*78.276
05/22/2012 17:30:00*78.279*78.25*78.286*78.241
05/22/2012 17:35:00*78.25*78.238*78.26*78.228
05/22/2012 17:40:00*78.238*78.274*78.287*78.238
05/22/2012 17:45:00*78.274*78.256*78.279*78.256
05/22/2012 17:50:00*78.256*78.289*78.289*78.254
05/22/2012 17:55:00*78.289*78.286*78.301*78.26
05/22/2012 18:00:00*78.286*78.283*78.294*78.281
05/22/2012 18:05:00*78.283*78.302*78.308*78.281
05/22/2012 18:10:00*78.302*78.315*78.325*78.302
05/22/2012 18:15:00*78.315*78.31*78.318*78.304
05/22/2012 18:20:00*78.31*78.296*78.315*78.291
05/22/2012 18:25:00*78.296*78.3*78.307*78.29
05/22/2012 18:30:00*78.3*78.283*78.308*78.283
05/22/2012 18:35:00*78.283*78.29*78.301*78.281
05/22/2012 18:40:00*78.29*78.283*78.291*78.281
05/22/2012 18:45:00*78.283*78.292*78.293*78.278
05/22/2012 18:50:00*78.292*78.275*78.292*78.271
05/22/2012 18:55:00*78.275*78.293*78.297*78.264
05/22/2012 19:00:00*78.293*78.282*78.293*78.275
05/22/2012 19:05:00*78.282*78.3*78.304*78.281
05/22/2012 19:10:00*78.3*78.295*78.306*78.293
05/22/2012 19:15:00*78.295*78.281*78.296*78.274
05/22/2012 19:20:00*78.281*78.277*78.282*78.264
05/22/2012 19:25:00*78.277*78.282*78.318*78.275
05/22/2012 19:30:00*78.282*78.28*78.308*78.274
05/22/2012 19:35:00*78.28*78.285*78.303*78.28
05/22/2012 19:40:00*78.285*78.261*78.292*78.259
05/22/2012 19:45:00*78.261*78.272*78.308*78.251
05/22/2012 19:50:00*78.272*78.273*78.296*78.269
05/22/2012 19:55:00*78.273*78.254*78.328*78.237
05/22/2012 20:00:00*78.254*78.252*78.29*78.243
05/22/2012 20:05:00*78.252*78.286*78.302*78.24
05/22/2012 20:10:00*78.286*78.277*78.297*78.252
05/22/2012 20:15:00*78.277*78.251*78.278*78.238
05/22/2012 20:20:00*78.251*78.259*78.282*78.232
05/22/2012 20:25:00*78.259*78.27*78.289*78.25
05/22/2012 20:30:00*78.27*78.255*78.27*78.231
05/22/2012 20:35:00*78.255*78.242*78.255*78.224
05/22/2012 20:40:00*78.242*78.196*78.242*78.191
05/22/2012 20:45:00*78.196*78.16*78.196*78.141
05/22/2012 20:50:00*78.16*78.194*78.196*78.154
05/22/2012 20:55:00*78.194*78.15*78.206*78.145
05/22/2012 21:00:00*78.15*78.182*78.185*78.146
05/22/2012 21:05:00*78.182*78.164*78.189*78.158
05/22/2012 21:10:00*78.164*78.146*78.181*78.139
05/22/2012 21:15:00*78.146*78.075*78.154*78.073
05/22/2012 21:20:00*78.075*78.069*78.099*78.054
05/22/2012 21:25:00*78.069*78.127*78.127*78.064
05/22/2012 21:30:00*78.127*78.078*78.134*78.058
05/22/2012 21:35:00*78.078*78.131*78.131*78.078
05/22/2012 21:40:00*78.131*78.115*78.133*78.093
05/22/2012 21:45:00*78.115*78.108*78.124*78.096
05/22/2012 21:50:00*78.108*78.141*78.151*78.106
05/22/2012 21:55:00*78.141*78.155*78.169*78.136
05/22/2012 22:00:00*78.155*78.184*78.209*78.152
05/22/2012 22:05:00*78.184*78.174*78.199*78.171
05/22/2012 22:10:00*78.174*78.125*78.176*78.125
05/22/2012 22:15:00*78.125*78.104*78.145*78.104
05/22/2012 22:20:00*78.104*78.098*78.108*78.092
05/22/2012 22:25:00*78.098*78.14*78.153*78.098
05/22/2012 22:30:00*78.14*78.077*78.148*78.054
05/22/2012 22:35:00*78.077*78.097*78.106*78.06
05/22/2012 22:40:00*78.097*77.986*78.133*77.912
05/22/2012 22:45:00*77.986*77.951*78.045*77.921
05/22/2012 22:50:00*77.951*77.961*77.994*77.942
05/22/2012 22:55:00*77.961*77.896*77.963*77.896
05/22/2012 23:00:00*77.896*77.888*77.896*77.835
05/22/2012 23:05:00*77.888*77.799*77.889*77.791
05/22/2012 23:10:00*77.799*77.791*77.805*77.741
05/22/2012 23:15:00*77.791*77.774*77.796*77.757
05/22/2012 23:20:00*77.774*77.766*77.785*77.753
05/22/2012 23:25:00*77.766*77.75*77.786*77.742
05/22/2012 23:30:00*77.75*77.762*77.774*77.742
05/22/2012 23:35:00*77.762*77.778*77.799*77.761
05/22/2012 23:40:00*77.778*77.797*77.801*77.768
05/22/2012 23:45:00*77.797*77.817*77.836*77.795
05/22/2012 23:50:00*77.817*77.821*77.825*77.81
05/22/2012 23:55:00*77.821*77.796*77.821*77.786
05/23/2012 00:00:00*77.796*77.802*77.81*77.789
05/23/2012 00:05:00*77.802*77.812*77.815*77.796
05/23/2012 00:10:00*77.812*77.812*77.819*77.801
05/23/2012 00:15:00*77.812*77.807*77.818*77.797
05/23/2012 00:20:00*77.807*77.819*77.826*77.801
05/23/2012 00:25:00*77.819*77.829*77.835*77.819
05/23/2012 00:30:00*77.829*77.842*77.847*77.829
05/23/2012 00:35:00*77.842*77.884*77.884*77.839
05/23/2012 00:40:00*77.884*77.922*77.926*77.865
05/23/2012 00:45:00*77.922*77.921*77.932*77.904
05/23/2012 00:50:00*77.921*77.938*77.938*77.902
05/23/2012 00:55:00*77.938*77.913*77.94*77.913
05/23/2012 01:00:00*77.913*77.876*77.932*77.876
05/23/2012 01:05:00*77.876*77.85*77.88*77.839
05/23/2012 01:10:00*77.85*77.842*77.859*77.818
05/23/2012 01:15:00*77.842*77.856*77.856*77.831
05/23/2012 01:20:00*77.856*77.834*77.869*77.832
05/23/2012 01:25:00*77.834*77.833*77.844*77.816
05/23/2012 01:30:00*77.833*77.836*77.843*77.806
05/23/2012 01:35:00*77.836*77.843*77.845*77.819
05/23/2012 01:40:00*77.843*77.881*77.887*77.833
05/23/2012 01:45:00*77.881*77.837*77.889*77.825
05/23/2012 01:50:00*77.837*77.821*77.841*77.814
05/23/2012 01:55:00*77.821*77.765*77.821*77.754
05/23/2012 02:00:00*77.765*77.838*77.838*77.761
05/23/2012 02:05:00*77.838*77.738*77.846*77.708
05/23/2012 02:10:00*77.738*77.716*77.738*77.687
05/23/2012 02:15:00*77.716*77.71*77.716*77.678
05/23/2012 02:20:00*77.71*77.716*77.744*77.706
05/23/2012 02:25:00*77.716*77.71*77.736*77.703
05/23/2012 02:30:00*77.71*77.687*77.722*77.687
05/23/2012 02:35:00*77.687*77.706*77.732*77.687
05/23/2012 02:40:00*77.706*77.756*77.766*77.706
05/23/2012 02:45:00*77.756*77.764*77.792*77.754
05/23/2012 02:50:00*77.764*77.779*77.789*77.741
05/23/2012 02:55:00*77.779*77.805*77.83*77.764
05/23/2012 03:00:00*77.805*77.812*77.823*77.805
05/23/2012 03:05:00*77.812*77.784*77.815*77.783
05/23/2012 03:10:00*77.784*77.769*77.784*77.746
05/23/2012 03:15:00*77.769*77.784*77.796*77.756
05/23/2012 03:20:00*77.784*77.876*77.89*77.78
05/23/2012 03:25:00*77.876*77.884*77.896*77.849
05/23/2012 03:30:00*77.884*77.918*77.937*77.857
05/23/2012 03:35:00*77.918*77.914*77.944*77.897
05/23/2012 03:40:00*77.914*77.905*77.919*77.898
05/23/2012 03:45:00*77.905*77.896*77.917*77.89
05/23/2012 03:50:00*77.896*77.861*77.902*77.858
05/23/2012 03:55:00*77.861*77.81*77.868*77.805
05/23/2012 04:00:00*77.81*77.803*77.826*77.793
05/23/2012 04:05:00*77.803*77.663*77.807*77.663
05/23/2012 04:10:00*77.663*77.697*77.728*77.64
05/23/2012 04:15:00*77.697*77.613*77.706*77.605
05/23/2012 04:20:00*77.613*77.63*77.649*77.608
05/23/2012 04:25:00*77.63*77.598*77.63*77.568
05/23/2012 04:30:00*77.598*77.56*77.615*77.56
05/23/2012 04:35:00*77.56*77.587*77.588*77.527
05/23/2012 04:40:00*77.587*77.591*77.626*77.574
05/23/2012 04:45:00*77.591*77.641*77.645*77.569
05/23/2012 04:50:00*77.641*77.689*77.703*77.623
05/23/2012 04:55:00*77.689*77.684*77.701*77.652
05/23/2012 05:00:00*77.684*77.661*77.697*77.66
05/23/2012 05:05:00*77.661*77.635*77.672*77.613
05/23/2012 05:10:00*77.635*77.654*77.669*77.635
05/23/2012 05:15:00*77.654*77.662*77.668*77.612
05/23/2012 05:20:00*77.662*77.61*77.666*77.596
05/23/2012 05:25:00*77.61*77.639*77.665*77.579
05/23/2012 05:30:00*77.639*77.641*77.648*77.627
05/23/2012 05:35:00*77.641*77.655*77.662*77.617
05/23/2012 05:40:00*77.655*77.649*77.664*77.632
05/23/2012 05:45:00*77.649*77.618*77.649*77.618
05/23/2012 05:50:00*77.618*77.633*77.641*77.577
05/23/2012 05:55:00*77.633*77.613*77.643*77.606
05/23/2012 06:00:00*77.613*77.61*77.662*77.606
05/23/2012 06:05:00*77.61*77.644*77.646*77.577
05/23/2012 06:10:00*77.644*77.602*77.644*77.594
05/23/2012 06:15:00*77.602*77.677*77.682*77.596
05/23/2012 06:20:00*77.677*77.649*77.701*77.646
05/23/2012 06:25:00*77.649*77.617*77.672*77.612
05/23/2012 06:30:00*77.617*77.604*77.647*77.593
05/23/2012 06:35:00*77.604*77.557*77.615*77.554
05/23/2012 06:40:00*77.557*77.584*77.598*77.555
05/23/2012 06:45:00*77.584*77.597*77.6*77.563
05/23/2012 06:50:00*77.597*77.578*77.615*77.571
05/23/2012 06:55:00*77.578*77.66*77.66*77.578
05/23/2012 07:00:00*77.66*77.61*77.66*77.59
05/23/2012 07:05:00*77.61*77.588*77.618*77.559
05/23/2012 07:10:00*77.588*77.601*77.62*77.576
05/23/2012 07:15:00*77.601*77.612*77.617*77.585
05/23/2012 07:20:00*77.612*77.622*77.635*77.593
05/23/2012 07:25:00*77.622*77.596*77.623*77.589
05/23/2012 07:30:00*77.596*77.599*77.616*77.585
05/23/2012 07:35:00*77.599*77.575*77.599*77.574
05/23/2012 07:40:00*77.575*77.577*77.595*77.574
05/23/2012 07:45:00*77.577*77.633*77.633*77.576
05/23/2012 07:50:00*77.633*77.704*77.705*77.617
05/23/2012 07:55:00*77.704*77.708*77.749*77.703
05/23/2012 08:00:00*77.708*77.718*77.755*77.7
05/23/2012 08:05:00*77.718*77.687*77.727*77.644
05/23/2012 08:10:00*77.687*77.727*77.737*77.653
05/23/2012 08:15:00*77.727*77.724*77.743*77.684
05/23/2012 08:20:00*77.724*77.581*77.734*77.581
05/23/2012 08:25:00*77.581*77.541*77.584*77.516
05/23/2012 08:30:00*77.541*77.623*77.644*77.532
05/23/2012 08:35:00*77.623*77.528*77.623*77.484
05/23/2012 08:40:00*77.528*77.5*77.528*77.456
05/23/2012 08:45:00*77.5*77.51*77.51*77.473
05/23/2012 08:50:00*77.51*77.542*77.543*77.48
05/23/2012 08:55:00*77.542*77.627*77.638*77.542
05/23/2012 09:00:00*77.627*77.776*77.782*77.623
05/23/2012 09:05:00*77.776*77.796*77.814*77.677
05/23/2012 09:10:00*77.796*77.746*77.813*77.74
05/23/2012 09:15:00*77.746*77.74*77.787*77.736
05/23/2012 09:20:00*77.74*77.727*77.75*77.719
05/23/2012 09:25:00*77.727*77.681*77.727*77.662
05/23/2012 09:30:00*77.681*77.61*77.685*77.599
05/23/2012 09:35:00*77.61*77.631*77.659*77.55
05/23/2012 09:40:00*77.631*77.559*77.631*77.536
05/23/2012 09:45:00*77.559*77.479*77.567*77.472
05/23/2012 09:50:00*77.479*77.464*77.55*77.455
05/23/2012 09:55:00*77.464*77.52*77.533*77.445
05/23/2012 10:00:00*77.524*77.515*77.579*77.494
05/23/2012 10:05:00*77.515*77.46*77.603*77.435
05/23/2012 10:10:00*77.46*77.505*77.55*77.44
05/23/2012 10:15:00*77.505*77.398*77.529*77.344
05/23/2012 10:20:00*77.398*77.384*77.434*77.312
05/23/2012 10:25:00*77.384*77.369*77.414*77.306
05/23/2012 10:30:00*77.369*77.312*77.396*77.255
05/23/2012 10:35:00*77.312*77.292*77.338*77.249
05/23/2012 10:40:00*77.292*77.243*77.33*77.238
05/23/2012 10:45:00*77.243*77.279*77.306*77.218
05/23/2012 10:50:00*77.279*77.159*77.286*77.091
05/23/2012 10:55:00*77.159*77.188*77.215*77.133
05/23/2012 11:00:00*77.188*77.039*77.217*77.023
05/23/2012 11:05:00*77.039*77.048*77.069*77.002
05/23/2012 11:10:00*77.048*77.158*77.179*77.048
05/23/2012 11:15:00*77.158*77.164*77.196*77.102
05/23/2012 11:20:00*77.164*77.192*77.222*77.128
05/23/2012 11:25:00*77.192*77.198*77.217*77.157
05/23/2012 11:30:00*77.198*77.157*77.21*77.151
05/23/2012 11:35:00*77.157*77.145*77.226*77.14
05/23/2012 11:40:00*77.145*77.127*77.173*77.092
05/23/2012 11:45:00*77.127*77.187*77.215*77.118
05/23/2012 11:50:00*77.187*77.168*77.192*77.146
05/23/2012 11:55:00*77.168*77.179*77.194*77.155
05/23/2012 12:00:00*77.179*77.188*77.193*77.153
05/23/2012 12:05:00*77.188*77.159*77.219*77.149
05/23/2012 12:10:00*77.159*77.134*77.178*77.075
05/23/2012 12:15:00*77.134*77.139*77.16*77.109
05/23/2012 12:20:00*77.139*77.142*77.184*77.087
05/23/2012 12:25:00*77.142*77.131*77.151*77.085
05/23/2012 12:30:00*77.131*77.111*77.145*77.1
05/23/2012 12:35:00*77.111*77.16*77.164*77.11
05/23/2012 12:40:00*77.16*77.206*77.207*77.131
05/23/2012 12:45:00*77.206*77.26*77.263*77.204
05/23/2012 12:50:00*77.26*77.264*77.289*77.239
05/23/2012 12:55:00*77.264*77.282*77.3*77.251
05/23/2012 13:00:00*77.282*77.323*77.323*77.249
05/23/2012 13:05:00*77.323*77.321*77.344*77.264
05/23/2012 13:10:00*77.321*77.309*77.321*77.28
05/23/2012 13:15:00*77.309*77.347*77.363*77.306
05/23/2012 13:20:00*77.347*77.325*77.358*77.319
05/23/2012 13:25:00*77.325*77.373*77.393*77.325
05/23/2012 13:30:00*77.373*77.409*77.414*77.373
05/23/2012 13:35:00*77.409*77.378*77.433*77.376
05/23/2012 13:40:00*77.378*77.397*77.401*77.365
05/23/2012 13:45:00*77.397*77.394*77.43*77.39
05/23/2012 13:50:00*77.394*77.434*77.434*77.393
05/23/2012 13:55:00*77.434*77.413*77.462*77.404
05/23/2012 14:00:00*77.413*77.433*77.448*77.407
05/23/2012 14:05:00*77.433*77.376*77.435*77.374
05/23/2012 14:10:00*77.376*77.414*77.423*77.373
05/23/2012 14:15:00*77.414*77.359*77.414*77.353
05/23/2012 14:20:00*77.359*77.313*77.371*77.304
05/23/2012 14:25:00*77.313*77.298*77.332*77.292
05/23/2012 14:30:00*77.298*77.322*77.336*77.296
05/23/2012 14:35:00*77.322*77.363*77.379*77.301
05/23/2012 14:40:00*77.363*77.387*77.398*77.355
05/23/2012 14:45:00*77.387*77.403*77.453*77.359
05/23/2012 14:50:00*77.403*77.389*77.422*77.366
05/23/2012 14:55:00*77.389*77.445*77.452*77.385
05/23/2012 15:00:00*77.445*77.489*77.496*77.435
05/23/2012 15:05:00*77.489*77.48*77.513*77.442
05/23/2012 15:10:00*77.48*77.504*77.514*77.432
05/23/2012 15:15:00*77.504*77.514*77.549*77.475
05/23/2012 15:20:00*77.514*77.54*77.541*77.465
05/23/2012 15:25:00*77.54*77.536*77.566*77.525
05/23/2012 15:30:00*77.536*77.542*77.593*77.533
05/23/2012 15:35:00*77.542*77.642*77.642*77.542
05/23/2012 15:40:00*77.642*77.632*77.669*77.622
05/23/2012 15:45:00*77.632*77.681*77.69*77.632
05/23/2012 15:50:00*77.681*77.648*77.687*77.615
05/23/2012 15:55:00*77.648*77.558*77.681*77.544
05/23/2012 16:00:00*77.558*77.588*77.633*77.558
05/23/2012 16:05:00*77.588*77.578*77.613*77.575
05/23/2012 16:10:00*77.578*77.571*77.592*77.565
05/23/2012 16:15:00*77.571*77.564*77.576*77.563
05/23/2012 16:20:00*77.564*77.561*77.571*77.556
05/23/2012 16:25:00*77.561*77.567*77.579*77.561
05/23/2012 16:30:00*77.567*77.556*77.568*77.544
05/23/2012 16:35:00*77.556*77.535*77.569*77.535
05/23/2012 16:40:00*77.535*77.541*77.552*77.534
05/23/2012 16:45:00*77.541*77.536*77.561*77.523
05/23/2012 16:50:00*77.536*77.528*77.541*77.524
05/23/2012 16:55:00*77.528*77.512*77.535*77.508
05/23/2012 17:00:00*77.512*77.44*77.545*77.44
