05/21/2012 17:05:00*77.907*77.922*77.922*77.836
05/21/2012 17:10:00*77.922*77.95*77.954*77.919
05/21/2012 17:15:00*77.95*77.938*77.956*77.886
05/21/2012 17:20:00*77.938*77.898*77.939*77.885
05/21/2012 17:25:00*77.898*77.886*77.91*77.865
05/21/2012 17:30:00*77.886*77.921*77.921*77.88
05/21/2012 17:35:00*77.921*77.887*77.921*77.885
05/21/2012 17:40:00*77.887*77.898*77.903*77.88
05/21/2012 17:45:00*77.898*77.901*77.901*77.876
05/21/2012 17:50:00*77.901*77.924*77.924*77.89
05/21/2012 17:55:00*77.924*77.919*77.928*77.89
05/21/2012 18:00:00*77.919*77.888*77.919*77.88
05/21/2012 18:05:00*77.888*77.889*77.922*77.886
05/21/2012 18:10:00*77.889*77.894*77.907*77.887
05/21/2012 18:15:00*77.894*77.878*77.901*77.876
05/21/2012 18:20:00*77.878*77.883*77.885*77.87
05/21/2012 18:25:00*77.883*77.879*77.886*77.873
05/21/2012 18:30:00*77.879*77.894*77.902*77.879
05/21/2012 18:35:00*77.894*77.908*77.913*77.882
05/21/2012 18:40:00*77.908*77.895*77.908*77.89
05/21/2012 18:45:00*77.895*77.905*77.91*77.895
05/21/2012 18:50:00*77.905*77.911*77.913*77.897
05/21/2012 18:55:00*77.911*77.938*77.952*77.911
05/21/2012 19:00:00*77.938*77.952*77.952*77.931
05/21/2012 19:05:00*77.952*77.949*77.952*77.93
05/21/2012 19:10:00*77.949*77.955*77.959*77.947
05/21/2012 19:15:00*77.955*77.941*77.957*77.94
05/21/2012 19:20:00*77.941*77.959*77.959*77.934
05/21/2012 19:25:00*77.959*77.966*77.966*77.955
05/21/2012 19:30:00*77.966*77.974*77.985*77.961
05/21/2012 19:35:00*77.974*77.957*77.979*77.953
05/21/2012 19:40:00*77.957*77.997*78.007*77.953
05/21/2012 19:45:00*77.997*77.992*78.005*77.991
05/21/2012 19:50:00*77.992*77.989*77.993*77.974
05/21/2012 19:55:00*77.989*78.031*78.041*77.986
05/21/2012 20:00:00*78.031*78.014*78.031*78.002
05/21/2012 20:05:00*78.014*78.021*78.026*77.955
05/21/2012 20:10:00*78.021*78.017*78.026*77.986
05/21/2012 20:15:00*78.017*78.038*78.043*78.015
05/21/2012 20:20:00*78.038*78.017*78.038*78.009
05/21/2012 20:25:00*78.017*78.02*78.028*78.0
05/21/2012 20:30:00*78.02*78.047*78.049*78.02
05/21/2012 20:35:00*78.047*78.042*78.061*78.028
05/21/2012 20:40:00*78.042*78.049*78.064*78.038
05/21/2012 20:45:00*78.049*78.037*78.071*78.034
05/21/2012 20:50:00*78.037*78.031*78.039*78.024
05/21/2012 20:55:00*78.031*78.021*78.04*78.001
05/21/2012 21:00:00*78.021*77.993*78.028*77.993
05/21/2012 21:05:00*77.993*77.974*78.012*77.972
05/21/2012 21:10:00*77.974*77.929*77.975*77.916
05/21/2012 21:15:00*77.929*77.891*77.929*77.877
05/21/2012 21:20:00*77.891*77.906*77.909*77.865
05/21/2012 21:25:00*77.906*77.929*77.933*77.889
05/21/2012 21:30:00*77.929*77.929*77.958*77.922
05/21/2012 21:35:00*77.929*77.947*77.959*77.911
05/21/2012 21:40:00*77.947*77.983*77.983*77.934
05/21/2012 21:45:00*77.983*77.987*78.009*77.971
05/21/2012 21:50:00*77.987*77.99*77.994*77.979
05/21/2012 21:55:00*77.99*77.978*77.992*77.972
05/21/2012 22:00:00*77.978*77.982*77.989*77.967
05/21/2012 22:05:00*77.982*77.961*77.985*77.958
05/21/2012 22:10:00*77.961*77.97*77.978*77.961
05/21/2012 22:15:00*77.97*77.987*77.988*77.97
05/21/2012 22:20:00*77.987*78.031*78.049*77.987
05/21/2012 22:25:00*78.031*78.041*78.049*78.031
05/21/2012 22:30:00*78.041*78.042*78.054*78.035
05/21/2012 22:35:00*78.042*78.066*78.069*78.04
05/21/2012 22:40:00*78.066*78.051*78.066*78.049
05/21/2012 22:45:00*78.051*78.061*78.069*78.051
05/21/2012 22:50:00*78.061*78.041*78.065*78.041
05/21/2012 22:55:00*78.041*78.05*78.052*78.036
05/21/2012 23:00:00*78.05*78.058*78.074*78.05
05/21/2012 23:05:00*78.058*78.051*78.063*78.043
05/21/2012 23:10:00*78.051*78.047*78.055*78.043
05/21/2012 23:15:00*78.047*78.052*78.052*78.041
05/21/2012 23:20:00*78.052*78.06*78.065*78.05
05/21/2012 23:25:00*78.06*78.072*78.072*78.058
05/21/2012 23:30:00*78.072*78.054*78.072*78.052
05/21/2012 23:35:00*78.054*78.053*78.058*78.042
05/21/2012 23:40:00*78.053*78.043*78.053*78.026
05/21/2012 23:45:00*78.043*78.055*78.06*78.034
05/21/2012 23:50:00*78.055*78.06*78.075*78.052
05/21/2012 23:55:00*78.06*78.042*78.06*78.025
05/22/2012 00:00:00*78.042*78.049*78.053*78.039
05/22/2012 00:05:00*78.049*78.058*78.06*78.04
05/22/2012 00:10:00*78.058*78.06*78.064*78.048
05/22/2012 00:15:00*78.06*78.066*78.07*78.056
05/22/2012 00:20:00*78.066*78.067*78.081*78.057
05/22/2012 00:25:00*78.067*78.066*78.077*78.063
05/22/2012 00:30:00*78.066*78.094*78.094*78.066
05/22/2012 00:35:00*78.094*78.095*78.108*78.081
05/22/2012 00:40:00*78.095*78.067*78.095*78.067
05/22/2012 00:45:00*78.067*78.067*78.075*78.062
05/22/2012 00:50:00*78.067*78.065*78.067*78.058
05/22/2012 00:55:00*78.065*78.077*78.085*78.065
05/22/2012 01:00:00*78.077*78.097*78.102*78.074
05/22/2012 01:05:00*78.097*78.101*78.117*78.092
05/22/2012 01:10:00*78.101*78.102*78.108*78.078
05/22/2012 01:15:00*78.102*78.095*78.104*78.092
05/22/2012 01:20:00*78.095*78.108*78.108*78.086
05/22/2012 01:25:00*78.108*78.126*78.133*78.107
05/22/2012 01:30:00*78.126*78.187*78.188*78.126
05/22/2012 01:35:00*78.187*78.197*78.206*78.168
05/22/2012 01:40:00*78.197*78.198*78.201*78.177
05/22/2012 01:45:00*78.198*78.189*78.214*78.187
05/22/2012 01:50:00*78.189*78.207*78.215*78.185
05/22/2012 01:55:00*78.207*78.198*78.212*78.181
05/22/2012 02:00:00*78.198*78.192*78.246*78.19
05/22/2012 02:05:00*78.192*78.179*78.204*78.158
05/22/2012 02:10:00*78.179*78.211*78.211*78.137
05/22/2012 02:15:00*78.211*78.215*78.228*78.208
05/22/2012 02:20:00*78.215*78.226*78.233*78.209
05/22/2012 02:25:00*78.226*78.203*78.226*78.189
05/22/2012 02:30:00*78.203*78.232*78.248*78.203
05/22/2012 02:35:00*78.232*78.205*78.232*78.201
05/22/2012 02:40:00*78.205*78.194*78.207*78.181
05/22/2012 02:45:00*78.194*78.173*78.224*78.167
05/22/2012 02:50:00*78.173*78.154*78.191*78.154
05/22/2012 02:55:00*78.154*78.179*78.183*78.154
05/22/2012 03:00:00*78.179*78.21*78.226*78.173
05/22/2012 03:05:00*78.21*78.21*78.223*78.189
05/22/2012 03:10:00*78.21*78.224*78.269*78.21
05/22/2012 03:15:00*78.224*78.247*78.255*78.212
05/22/2012 03:20:00*78.247*78.227*78.264*78.225
05/22/2012 03:25:00*78.227*78.192*78.238*78.181
05/22/2012 03:30:00*78.192*78.218*78.239*78.192
05/22/2012 03:35:00*78.218*78.209*78.229*78.205
05/22/2012 03:40:00*78.209*78.206*78.209*78.169
05/22/2012 03:45:00*78.206*78.189*78.217*78.175
05/22/2012 03:50:00*78.189*78.29*78.29*78.189
05/22/2012 03:55:00*78.29*78.277*78.297*78.263
05/22/2012 04:00:00*78.277*78.305*78.321*78.273
05/22/2012 04:05:00*78.305*78.327*78.344*78.296
05/22/2012 04:10:00*78.327*78.317*78.335*78.299
05/22/2012 04:15:00*78.317*78.34*78.347*78.291
05/22/2012 04:20:00*78.34*78.368*78.373*78.324
05/22/2012 04:25:00*78.368*78.351*78.381*78.334
05/22/2012 04:30:00*78.351*78.31*78.351*78.306
05/22/2012 04:35:00*78.31*78.284*78.31*78.272
05/22/2012 04:40:00*78.284*78.301*78.31*78.284
05/22/2012 04:45:00*78.301*78.271*78.31*78.266
05/22/2012 04:50:00*78.271*78.195*78.279*78.192
05/22/2012 04:55:00*78.195*78.213*78.218*78.178
05/22/2012 05:00:00*78.213*78.254*78.261*78.21
05/22/2012 05:05:00*78.254*78.385*78.423*78.19
05/22/2012 05:10:00*78.385*78.31*78.393*78.251
05/22/2012 05:15:00*78.31*78.315*78.37*78.309
05/22/2012 05:20:00*78.315*78.372*78.378*78.289
05/22/2012 05:25:00*78.372*78.374*78.39*78.356
05/22/2012 05:30:00*78.374*78.331*78.374*78.315
05/22/2012 05:35:00*78.331*78.315*78.357*78.312
05/22/2012 05:40:00*78.315*78.262*78.315*78.255
05/22/2012 05:45:00*78.262*78.307*78.315*78.259
05/22/2012 05:50:00*78.307*78.343*78.362*78.301
05/22/2012 05:55:00*78.343*78.318*78.344*78.3
05/22/2012 06:00:00*78.318*78.309*78.331*78.3
05/22/2012 06:05:00*78.309*78.314*78.336*78.286
05/22/2012 06:10:00*78.314*78.268*78.321*78.265
05/22/2012 06:15:00*78.268*78.282*78.283*78.262
05/22/2012 06:20:00*78.282*78.253*78.306*78.249
05/22/2012 06:25:00*78.253*78.236*78.265*78.226
05/22/2012 06:30:00*78.236*78.263*78.281*78.232
05/22/2012 06:35:00*78.263*78.255*78.264*78.238
05/22/2012 06:40:00*78.255*78.252*78.261*78.243
05/22/2012 06:45:00*78.252*78.245*78.276*78.233
05/22/2012 06:50:00*78.245*78.244*78.25*78.227
05/22/2012 06:55:00*78.244*78.261*78.291*78.244
05/22/2012 07:00:00*78.261*78.264*78.286*78.254
05/22/2012 07:05:00*78.264*78.293*78.307*78.264
05/22/2012 07:10:00*78.293*78.295*78.3*78.284
05/22/2012 07:15:00*78.295*78.333*78.335*78.295
05/22/2012 07:20:00*78.333*78.386*78.394*78.332
05/22/2012 07:25:00*78.386*78.402*78.417*78.377
05/22/2012 07:30:00*78.402*78.476*78.485*78.398
05/22/2012 07:35:00*78.476*78.482*78.492*78.468
05/22/2012 07:40:00*78.482*78.499*78.505*78.476
05/22/2012 07:45:00*78.499*78.558*78.578*78.499
05/22/2012 07:50:00*78.558*78.587*78.596*78.557
05/22/2012 07:55:00*78.587*78.548*78.589*78.548
05/22/2012 08:00:00*78.548*78.587*78.625*78.548
05/22/2012 08:05:00*78.587*78.563*78.612*78.556
05/22/2012 08:10:00*78.563*78.549*78.584*78.547
05/22/2012 08:15:00*78.549*78.57*78.581*78.547
05/22/2012 08:20:00*78.57*78.626*78.642*78.566
05/22/2012 08:25:00*78.626*78.599*78.631*78.572
05/22/2012 08:30:00*78.599*78.567*78.6*78.544
05/22/2012 08:35:00*78.567*78.485*78.567*78.47
05/22/2012 08:40:00*78.485*78.467*78.489*78.452
05/22/2012 08:45:00*78.467*78.405*78.468*78.396
05/22/2012 08:50:00*78.405*78.415*78.423*78.4
05/22/2012 08:55:00*78.415*78.415*78.445*78.404
05/22/2012 09:00:00*78.415*78.397*78.431*78.379
05/22/2012 09:05:00*78.397*78.358*78.397*78.344
05/22/2012 09:10:00*78.358*78.379*78.392*78.357
05/22/2012 09:15:00*78.379*78.41*78.414*78.379
05/22/2012 09:20:00*78.41*78.495*78.505*78.41
05/22/2012 09:25:00*78.495*78.448*78.495*78.445
05/22/2012 09:30:00*78.448*78.455*78.463*78.432
05/22/2012 09:35:00*78.455*78.456*78.469*78.437
05/22/2012 09:40:00*78.456*78.373*78.469*78.373
05/22/2012 09:45:00*78.373*78.457*78.47*78.373
05/22/2012 09:50:00*78.457*78.445*78.492*78.44
05/22/2012 09:55:00*78.445*78.504*78.529*78.44
05/22/2012 10:00:00*78.504*78.377*78.504*78.373
05/22/2012 10:05:00*78.377*78.503*78.508*78.377
05/22/2012 10:10:00*78.503*78.564*78.59*78.489
05/22/2012 10:15:00*78.564*78.556*78.572*78.506
05/22/2012 10:20:00*78.556*78.592*78.6*78.548
05/22/2012 10:25:00*78.592*78.52*78.602*78.52
05/22/2012 10:30:00*78.52*78.555*78.568*78.52
05/22/2012 10:35:00*78.555*78.619*78.635*78.555
05/22/2012 10:40:00*78.619*78.61*78.623*78.565
05/22/2012 10:45:00*78.61*78.616*78.644*78.587
05/22/2012 10:50:00*78.616*78.621*78.654*78.587
05/22/2012 10:55:00*78.621*78.577*78.621*78.553
05/22/2012 11:00:00*78.577*78.562*78.583*78.537
05/22/2012 11:05:00*78.562*78.518*78.57*78.512
05/22/2012 11:10:00*78.518*78.51*78.535*78.503
05/22/2012 11:15:00*78.51*78.517*78.559*78.507
05/22/2012 11:20:00*78.517*78.535*78.536*78.495
05/22/2012 11:25:00*78.535*78.548*78.567*78.524
05/22/2012 11:30:00*78.548*78.55*78.572*78.545
05/22/2012 11:35:00*78.55*78.544*78.559*78.536
05/22/2012 11:40:00*78.544*78.514*78.549*78.506
05/22/2012 11:45:00*78.514*78.49*78.536*78.475
05/22/2012 11:50:00*78.49*78.504*78.51*78.484
05/22/2012 11:55:00*78.504*78.514*78.528*78.501
05/22/2012 12:00:00*78.514*78.464*78.523*78.458
05/22/2012 12:05:00*78.464*78.423*78.467*78.415
05/22/2012 12:10:00*78.423*78.381*78.438*78.357
05/22/2012 12:15:00*78.381*78.439*78.443*78.356
05/22/2012 12:20:00*78.439*78.476*78.476*78.41
05/22/2012 12:25:00*78.476*78.503*78.514*78.444
05/22/2012 12:30:00*78.503*78.463*78.503*78.453
05/22/2012 12:35:00*78.463*78.461*78.489*78.446
05/22/2012 12:40:00*78.461*78.463*78.464*78.441
05/22/2012 12:45:00*78.463*78.449*78.484*78.446
05/22/2012 12:50:00*78.449*78.49*78.495*78.434
05/22/2012 12:55:00*78.49*78.459*78.491*78.456
05/22/2012 13:00:00*78.459*78.471*78.477*78.456
05/22/2012 13:05:00*78.471*78.5*78.508*78.471
05/22/2012 13:10:00*78.5*78.506*78.508*78.488
05/22/2012 13:15:00*78.506*78.489*78.506*78.484
05/22/2012 13:20:00*78.489*78.44*78.492*78.422
05/22/2012 13:25:00*78.44*78.473*78.476*78.428
05/22/2012 13:30:00*78.473*78.426*78.477*78.426
05/22/2012 13:35:00*78.426*78.425*78.432*78.389
05/22/2012 13:40:00*78.425*78.402*78.425*78.386
05/22/2012 13:45:00*78.402*78.346*78.402*78.341
05/22/2012 13:50:00*78.346*78.37*78.374*78.322
05/22/2012 13:55:00*78.37*78.365*78.377*78.352
05/22/2012 14:00:00*78.365*78.38*78.383*78.357
05/22/2012 14:05:00*78.38*78.421*78.439*78.367
05/22/2012 14:10:00*78.421*78.504*78.51*78.394
05/22/2012 14:15:00*78.504*78.475*78.506*78.443
05/22/2012 14:20:00*78.475*78.511*78.526*78.456
05/22/2012 14:25:00*78.511*78.573*78.576*78.509
05/22/2012 14:30:00*78.573*78.534*78.584*78.527
05/22/2012 14:35:00*78.534*78.519*78.579*78.508
05/22/2012 14:40:00*78.519*78.536*78.559*78.519
05/22/2012 14:45:00*78.536*78.541*78.569*78.509
05/22/2012 14:50:00*78.541*78.542*78.542*78.493
05/22/2012 14:55:00*78.542*78.506*78.563*78.506
05/22/2012 15:00:00*78.506*78.515*78.543*78.506
05/22/2012 15:05:00*78.515*78.527*78.535*78.497
05/22/2012 15:10:00*78.527*78.501*78.547*78.501
05/22/2012 15:15:00*78.501*78.463*78.502*78.463
05/22/2012 15:20:00*78.463*78.419*78.494*78.419
05/22/2012 15:25:00*78.419*78.373*78.435*78.361
05/22/2012 15:30:00*78.373*78.342*78.395*78.342
05/22/2012 15:35:00*78.342*78.274*78.35*78.262
05/22/2012 15:40:00*78.274*78.211*78.284*78.207
05/22/2012 15:45:00*78.211*78.135*78.237*78.135
05/22/2012 15:50:00*78.135*78.055*78.179*78.039
05/22/2012 15:55:00*78.055*78.169*78.181*78.049
05/22/2012 16:00:00*78.169*78.248*78.254*78.137
05/22/2012 16:05:00*78.248*78.204*78.251*78.195
05/22/2012 16:10:00*78.204*78.251*78.258*78.192
05/22/2012 16:15:00*78.251*78.27*78.297*78.223
05/22/2012 16:20:00*78.27*78.247*78.279*78.233
05/22/2012 16:25:00*78.247*78.259*78.272*78.22
05/22/2012 16:30:00*78.259*78.307*78.309*78.257
05/22/2012 16:35:00*78.307*78.318*78.324*78.292
05/22/2012 16:40:00*78.318*78.318*78.327*78.306
05/22/2012 16:45:00*78.318*78.337*78.347*78.302
05/22/2012 16:50:00*78.337*78.327*78.354*78.326
05/22/2012 16:55:00*78.327*78.312*78.338*78.299
05/22/2012 17:00:00*78.312*78.31*78.33*78.295
