05/20/2012 17:05:00*77.321*77.327*77.358*77.321
05/20/2012 17:10:00*77.327*77.391*77.418*77.324
05/20/2012 17:15:00*77.391*77.425*77.44*77.368
05/20/2012 17:20:00*77.425*77.438*77.461*77.412
05/20/2012 17:25:00*77.438*77.447*77.457*77.423
05/20/2012 17:30:00*77.447*77.455*77.46*77.438
05/20/2012 17:35:00*77.455*77.459*77.465*77.4
05/20/2012 17:40:00*77.459*77.462*77.472*77.443
05/20/2012 17:45:00*77.462*77.484*77.496*77.451
05/20/2012 17:50:00*77.484*77.514*77.518*77.473
05/20/2012 17:55:00*77.514*77.525*77.535*77.504
05/20/2012 18:00:00*77.525*77.524*77.56*77.512
05/20/2012 18:05:00*77.524*77.473*77.532*77.457
05/20/2012 18:10:00*77.473*77.467*77.473*77.452
05/20/2012 18:15:00*77.467*77.48*77.499*77.454
05/20/2012 18:20:00*77.48*77.461*77.492*77.447
05/20/2012 18:25:00*77.461*77.444*77.472*77.438
05/20/2012 18:30:00*77.444*77.42*77.447*77.415
05/20/2012 18:35:00*77.42*77.401*77.427*77.396
05/20/2012 18:40:00*77.401*77.346*77.401*77.341
05/20/2012 18:45:00*77.346*77.362*77.363*77.346
05/20/2012 18:50:00*77.362*77.371*77.389*77.362
05/20/2012 18:55:00*77.371*77.372*77.387*77.366
05/20/2012 19:00:00*77.372*77.339*77.372*77.339
05/20/2012 19:05:00*77.339*77.342*77.348*77.334
05/20/2012 19:10:00*77.342*77.338*77.346*77.314
05/20/2012 19:15:00*77.338*77.383*77.384*77.329
05/20/2012 19:20:00*77.383*77.426*77.426*77.373
05/20/2012 19:25:00*77.426*77.425*77.452*77.413
05/20/2012 19:30:00*77.425*77.41*77.429*77.391
05/20/2012 19:35:00*77.41*77.418*77.438*77.398
05/20/2012 19:40:00*77.418*77.416*77.429*77.411
05/20/2012 19:45:00*77.416*77.473*77.482*77.416
05/20/2012 19:50:00*77.473*77.484*77.49*77.461
05/20/2012 19:55:00*77.484*77.506*77.508*77.484
05/20/2012 20:00:00*77.506*77.508*77.536*77.498
05/20/2012 20:05:00*77.508*77.477*77.508*77.45
05/20/2012 20:10:00*77.477*77.475*77.501*77.463
05/20/2012 20:15:00*77.475*77.522*77.524*77.475
05/20/2012 20:20:00*77.522*77.548*77.551*77.512
05/20/2012 20:25:00*77.548*77.565*77.593*77.544
05/20/2012 20:30:00*77.565*77.546*77.573*77.542
05/20/2012 20:35:00*77.546*77.571*77.58*77.54
05/20/2012 20:40:00*77.571*77.656*77.671*77.571
05/20/2012 20:45:00*77.656*77.635*77.675*77.62
05/20/2012 20:50:00*77.635*77.587*77.639*77.586
05/20/2012 20:55:00*77.587*77.588*77.621*77.587
05/20/2012 21:00:00*77.588*77.542*77.588*77.529
05/20/2012 21:05:00*77.542*77.541*77.562*77.529
05/20/2012 21:10:00*77.541*77.571*77.571*77.506
05/20/2012 21:15:00*77.571*77.608*77.608*77.562
05/20/2012 21:20:00*77.608*77.6*77.632*77.591
05/20/2012 21:25:00*77.6*77.607*77.626*77.589
05/20/2012 21:30:00*77.607*77.598*77.612*77.587
05/20/2012 21:35:00*77.598*77.642*77.66*77.596
05/20/2012 21:40:00*77.642*77.688*77.689*77.637
05/20/2012 21:45:00*77.688*77.663*77.697*77.65
05/20/2012 21:50:00*77.663*77.638*77.665*77.637
05/20/2012 21:55:00*77.638*77.689*77.707*77.638
05/20/2012 22:00:00*77.689*77.705*77.712*77.687
05/20/2012 22:05:00*77.705*77.662*77.711*77.652
05/20/2012 22:10:00*77.662*77.65*77.674*77.648
05/20/2012 22:15:00*77.65*77.624*77.652*77.624
05/20/2012 22:20:00*77.624*77.629*77.642*77.613
05/20/2012 22:25:00*77.629*77.584*77.636*77.571
05/20/2012 22:30:00*77.584*77.579*77.586*77.56
05/20/2012 22:35:00*77.579*77.565*77.579*77.531
05/20/2012 22:40:00*77.565*77.565*77.589*77.554
05/20/2012 22:45:00*77.565*77.585*77.594*77.563
05/20/2012 22:50:00*77.585*77.594*77.609*77.584
05/20/2012 22:55:00*77.594*77.602*77.606*77.579
05/20/2012 23:00:00*77.602*77.629*77.629*77.602
05/20/2012 23:05:00*77.629*77.621*77.636*77.612
05/20/2012 23:10:00*77.621*77.603*77.621*77.598
05/20/2012 23:15:00*77.603*77.614*77.624*77.581
05/20/2012 23:20:00*77.614*77.63*77.641*77.614
05/20/2012 23:25:00*77.63*77.636*77.638*77.622
05/20/2012 23:30:00*77.636*77.636*77.639*77.624
05/20/2012 23:35:00*77.636*77.644*77.669*77.63
05/20/2012 23:40:00*77.644*77.651*77.668*77.64
05/20/2012 23:45:00*77.651*77.67*77.69*77.651
05/20/2012 23:50:00*77.67*77.675*77.677*77.66
05/20/2012 23:55:00*77.675*77.691*77.701*77.662
05/21/2012 00:00:00*77.691*77.704*77.719*77.688
05/21/2012 00:05:00*77.704*77.698*77.71*77.689
05/21/2012 00:10:00*77.698*77.714*77.725*77.696
05/21/2012 00:15:00*77.714*77.73*77.744*77.712
05/21/2012 00:20:00*77.73*77.739*77.741*77.724
05/21/2012 00:25:00*77.739*77.733*77.753*77.731
05/21/2012 00:30:00*77.733*77.725*77.735*77.72
05/21/2012 00:35:00*77.725*77.714*77.752*77.712
05/21/2012 00:40:00*77.714*77.711*77.717*77.701
05/21/2012 00:45:00*77.711*77.703*77.73*77.695
05/21/2012 00:50:00*77.703*77.714*77.721*77.7
05/21/2012 00:55:00*77.714*77.713*77.742*77.709
05/21/2012 01:00:00*77.713*77.712*77.727*77.706
05/21/2012 01:05:00*77.712*77.721*77.721*77.7
05/21/2012 01:10:00*77.721*77.702*77.722*77.677
05/21/2012 01:15:00*77.702*77.675*77.711*77.674
05/21/2012 01:20:00*77.675*77.695*77.697*77.668
05/21/2012 01:25:00*77.695*77.69*77.697*77.67
05/21/2012 01:30:00*77.69*77.681*77.69*77.672
05/21/2012 01:35:00*77.681*77.734*77.741*77.681
05/21/2012 01:40:00*77.734*77.712*77.738*77.704
05/21/2012 01:45:00*77.712*77.728*77.728*77.709
05/21/2012 01:50:00*77.728*77.767*77.77*77.726
05/21/2012 01:55:00*77.767*77.782*77.784*77.765
05/21/2012 02:00:00*77.782*77.796*77.821*77.781
05/21/2012 02:05:00*77.796*77.738*77.8*77.736
05/21/2012 02:10:00*77.738*77.721*77.748*77.701
05/21/2012 02:15:00*77.721*77.713*77.724*77.679
05/21/2012 02:20:00*77.713*77.816*77.834*77.705
05/21/2012 02:25:00*77.816*77.761*77.816*77.757
05/21/2012 02:30:00*77.761*77.671*77.761*77.669
05/21/2012 02:35:00*77.671*77.644*77.671*77.621
05/21/2012 02:40:00*77.644*77.778*77.793*77.633
05/21/2012 02:45:00*77.778*77.822*77.829*77.754
05/21/2012 02:50:00*77.822*77.787*77.826*77.783
05/21/2012 02:55:00*77.787*77.85*77.856*77.787
05/21/2012 03:00:00*77.85*77.806*77.85*77.803
05/21/2012 03:05:00*77.806*77.737*77.809*77.736
05/21/2012 03:10:00*77.737*77.706*77.737*77.649
05/21/2012 03:15:00*77.706*77.736*77.737*77.652
05/21/2012 03:20:00*77.736*77.774*77.792*77.734
05/21/2012 03:25:00*77.774*77.8*77.814*77.762
05/21/2012 03:30:00*77.8*77.764*77.835*77.764
05/21/2012 03:35:00*77.764*77.746*77.785*77.728
05/21/2012 03:40:00*77.746*77.79*77.79*77.744
05/21/2012 03:45:00*77.79*77.852*77.865*77.79
05/21/2012 03:50:00*77.852*77.864*77.877*77.838
05/21/2012 03:55:00*77.864*77.839*77.877*77.826
05/21/2012 04:00:00*77.839*77.853*77.854*77.812
05/21/2012 04:05:00*77.853*77.894*77.9*77.828
05/21/2012 04:10:00*77.894*77.949*77.971*77.883
05/21/2012 04:15:00*77.949*77.983*77.989*77.935
05/21/2012 04:20:00*77.983*77.961*78.011*77.961
05/21/2012 04:25:00*77.961*78.007*78.015*77.961
05/21/2012 04:30:00*78.007*77.927*78.008*77.922
05/21/2012 04:35:00*77.927*77.903*77.927*77.888
05/21/2012 04:40:00*77.903*77.946*77.949*77.876
05/21/2012 04:45:00*77.946*77.895*77.947*77.895
05/21/2012 04:50:00*77.895*77.904*77.912*77.876
05/21/2012 04:55:00*77.904*77.877*77.921*77.867
05/21/2012 05:00:00*77.877*77.883*77.922*77.862
05/21/2012 05:05:00*77.883*77.887*77.926*77.876
05/21/2012 05:10:00*77.887*77.834*77.894*77.815
05/21/2012 05:15:00*77.834*77.873*77.882*77.823
05/21/2012 05:20:00*77.873*77.883*77.891*77.863
05/21/2012 05:25:00*77.883*77.866*77.895*77.85
05/21/2012 05:30:00*77.866*77.874*77.874*77.826
05/21/2012 05:35:00*77.874*77.843*77.906*77.843
05/21/2012 05:40:00*77.843*77.825*77.869*77.82
05/21/2012 05:45:00*77.825*77.751*77.825*77.751
05/21/2012 05:50:00*77.751*77.788*77.79*77.751
05/21/2012 05:55:00*77.788*77.788*77.803*77.764
05/21/2012 06:00:00*77.788*77.738*77.812*77.738
05/21/2012 06:05:00*77.738*77.742*77.76*77.723
05/21/2012 06:10:00*77.742*77.767*77.797*77.738
05/21/2012 06:15:00*77.767*77.77*77.77*77.743
05/21/2012 06:20:00*77.77*77.757*77.785*77.75
05/21/2012 06:25:00*77.757*77.761*77.782*77.742
05/21/2012 06:30:00*77.761*77.734*77.763*77.731
05/21/2012 06:35:00*77.734*77.736*77.739*77.713
05/21/2012 06:40:00*77.736*77.688*77.736*77.685
05/21/2012 06:45:00*77.688*77.684*77.691*77.672
05/21/2012 06:50:00*77.684*77.68*77.699*77.662
05/21/2012 06:55:00*77.68*77.663*77.682*77.641
05/21/2012 07:00:00*77.663*77.682*77.698*77.661
05/21/2012 07:05:00*77.682*77.711*77.713*77.653
05/21/2012 07:10:00*77.711*77.677*77.719*77.676
05/21/2012 07:15:00*77.677*77.693*77.706*77.673
05/21/2012 07:20:00*77.693*77.678*77.694*77.671
05/21/2012 07:25:00*77.678*77.673*77.694*77.659
05/21/2012 07:30:00*77.673*77.693*77.697*77.665
05/21/2012 07:35:00*77.693*77.708*77.712*77.682
05/21/2012 07:40:00*77.708*77.698*77.708*77.692
05/21/2012 07:45:00*77.698*77.734*77.734*77.679
05/21/2012 07:50:00*77.734*77.596*77.734*77.596
05/21/2012 07:55:00*77.596*77.536*77.611*77.509
05/21/2012 08:00:00*77.536*77.525*77.536*77.492
05/21/2012 08:05:00*77.525*77.506*77.539*77.479
05/21/2012 08:10:00*77.506*77.454*77.518*77.437
05/21/2012 08:15:00*77.454*77.451*77.462*77.418
05/21/2012 08:20:00*77.451*77.482*77.514*77.439
05/21/2012 08:25:00*77.482*77.507*77.517*77.471
05/21/2012 08:30:00*77.507*77.535*77.569*77.504
05/21/2012 08:35:00*77.535*77.547*77.603*77.524
05/21/2012 08:40:00*77.547*77.52*77.548*77.468
05/21/2012 08:45:00*77.52*77.542*77.565*77.506
05/21/2012 08:50:00*77.542*77.491*77.555*77.484
05/21/2012 08:55:00*77.491*77.553*77.555*77.486
05/21/2012 09:00:00*77.553*77.551*77.579*77.548
05/21/2012 09:05:00*77.551*77.487*77.551*77.468
05/21/2012 09:10:00*77.487*77.546*77.546*77.487
05/21/2012 09:15:00*77.546*77.589*77.589*77.545
05/21/2012 09:20:00*77.589*77.525*77.604*77.511
05/21/2012 09:25:00*77.525*77.52*77.566*77.496
05/21/2012 09:30:00*77.52*77.512*77.531*77.501
05/21/2012 09:35:00*77.512*77.556*77.576*77.48
05/21/2012 09:40:00*77.556*77.567*77.591*77.469
05/21/2012 09:45:00*77.567*77.573*77.577*77.488
05/21/2012 09:50:00*77.573*77.527*77.578*77.525
05/21/2012 09:55:00*77.527*77.446*77.532*77.43
05/21/2012 10:00:00*77.446*77.535*77.553*77.437
05/21/2012 10:05:00*77.535*77.558*77.567*77.508
05/21/2012 10:10:00*77.558*77.594*77.596*77.524
05/21/2012 10:15:00*77.594*77.556*77.596*77.514
05/21/2012 10:20:00*77.556*77.654*77.666*77.556
05/21/2012 10:25:00*77.654*77.609*77.661*77.606
05/21/2012 10:30:00*77.609*77.698*77.711*77.602
05/21/2012 10:35:00*77.698*77.762*77.774*77.686
05/21/2012 10:40:00*77.762*77.69*77.773*77.684
05/21/2012 10:45:00*77.69*77.707*77.721*77.685
05/21/2012 10:50:00*77.707*77.705*77.719*77.677
05/21/2012 10:55:00*77.705*77.694*77.741*77.694
05/21/2012 11:00:00*77.694*77.645*77.706*77.63
05/21/2012 11:05:00*77.645*77.604*77.682*77.591
05/21/2012 11:10:00*77.604*77.604*77.637*77.594
05/21/2012 11:15:00*77.604*77.61*77.622*77.551
05/21/2012 11:20:00*77.61*77.593*77.619*77.577
05/21/2012 11:25:00*77.593*77.589*77.595*77.553
05/21/2012 11:30:00*77.589*77.589*77.603*77.569
05/21/2012 11:35:00*77.589*77.552*77.594*77.549
05/21/2012 11:40:00*77.552*77.599*77.617*77.552
05/21/2012 11:45:00*77.599*77.605*77.608*77.577
05/21/2012 11:50:00*77.605*77.617*77.62*77.605
05/21/2012 11:55:00*77.617*77.607*77.641*77.6
05/21/2012 12:00:00*77.607*77.556*77.626*77.556
05/21/2012 12:05:00*77.556*77.607*77.625*77.545
05/21/2012 12:10:00*77.607*77.598*77.629*77.563
05/21/2012 12:15:00*77.598*77.622*77.643*77.598
05/21/2012 12:20:00*77.622*77.706*77.707*77.619
05/21/2012 12:25:00*77.706*77.718*77.731*77.7
05/21/2012 12:30:00*77.718*77.745*77.767*77.698
05/21/2012 12:35:00*77.745*77.715*77.746*77.698
05/21/2012 12:40:00*77.715*77.74*77.766*77.715
05/21/2012 12:45:00*77.74*77.707*77.752*77.701
05/21/2012 12:50:00*77.707*77.689*77.708*77.672
05/21/2012 12:55:00*77.689*77.718*77.725*77.677
05/21/2012 13:00:00*77.718*77.713*77.718*77.693
05/21/2012 13:05:00*77.713*77.71*77.74*77.71
05/21/2012 13:10:00*77.71*77.714*77.73*77.691
05/21/2012 13:15:00*77.714*77.687*77.729*77.685
05/21/2012 13:20:00*77.687*77.731*77.731*77.685
05/21/2012 13:25:00*77.731*77.738*77.76*77.724
05/21/2012 13:30:00*77.738*77.71*77.74*77.707
05/21/2012 13:35:00*77.71*77.714*77.737*77.71
05/21/2012 13:40:00*77.714*77.73*77.741*77.701
05/21/2012 13:45:00*77.73*77.765*77.765*77.713
05/21/2012 13:50:00*77.765*77.793*77.811*77.751
05/21/2012 13:55:00*77.793*77.771*77.796*77.743
05/21/2012 14:00:00*77.771*77.785*77.796*77.762
05/21/2012 14:05:00*77.785*77.724*77.793*77.72
05/21/2012 14:10:00*77.724*77.751*77.759*77.724
05/21/2012 14:15:00*77.751*77.738*77.751*77.72
05/21/2012 14:20:00*77.738*77.766*77.766*77.721
05/21/2012 14:25:00*77.766*77.768*77.798*77.762
05/21/2012 14:30:00*77.768*77.757*77.77*77.748
05/21/2012 14:35:00*77.757*77.763*77.77*77.756
05/21/2012 14:40:00*77.763*77.767*77.788*77.76
05/21/2012 14:45:00*77.767*77.792*77.803*77.764
05/21/2012 14:50:00*77.792*77.795*77.807*77.789
05/21/2012 14:55:00*77.795*77.809*77.816*77.795
05/21/2012 15:00:00*77.809*77.846*77.856*77.801
05/21/2012 15:05:00*77.846*77.846*77.87*77.832
05/21/2012 15:10:00*77.846*77.871*77.872*77.844
05/21/2012 15:15:00*77.871*77.857*77.949*77.857
05/21/2012 15:20:00*77.857*77.923*77.942*77.855
05/21/2012 15:25:00*77.923*77.914*77.944*77.907
05/21/2012 15:30:00*77.914*77.907*77.935*77.907
05/21/2012 15:35:00*77.907*77.907*77.911*77.902
05/21/2012 15:40:00*77.907*77.902*77.916*77.892
05/21/2012 15:45:00*77.902*77.897*77.908*77.886
05/21/2012 15:50:00*77.897*77.906*77.906*77.891
05/21/2012 15:55:00*77.906*78.002*78.01*77.892
05/21/2012 16:00:00*78.002*77.953*78.006*77.953
05/21/2012 16:05:00*77.953*77.937*77.982*77.935
05/21/2012 16:10:00*77.937*77.918*77.943*77.902
05/21/2012 16:15:00*77.918*77.936*77.936*77.918
05/21/2012 16:20:00*77.936*77.954*77.955*77.927
05/21/2012 16:25:00*77.954*77.962*77.969*77.951
05/21/2012 16:30:00*77.962*77.963*77.965*77.96
05/21/2012 16:35:00*77.963*77.959*77.972*77.95
05/21/2012 16:40:00*77.959*77.946*77.964*77.94
05/21/2012 16:45:00*77.946*77.989*77.995*77.944
05/21/2012 16:50:00*77.989*77.975*77.998*77.975
05/21/2012 16:55:00*77.975*77.947*77.976*77.938
05/21/2012 17:00:00*77.947*77.907*77.958*77.882
