05/20/2012 15:45:00*77.267*77.286*77.297*77.252
05/20/2012 15:50:00*77.286*77.305*77.312*77.277
05/20/2012 16:00:00*77.338*77.316*77.338*77.301
05/20/2012 16:10:00*77.311*77.314*77.363*77.305
05/20/2012 16:20:00*77.3*77.296*77.3*77.279
05/20/2012 16:30:00*77.296*77.333*77.334*77.296
05/20/2012 16:35:00*77.333*77.354*77.358*77.333
05/20/2012 16:40:00*77.354*77.388*77.403*77.344
05/20/2012 16:45:00*77.388*77.399*77.406*77.366
05/20/2012 16:50:00*77.399*77.362*77.399*77.348
05/20/2012 16:55:00*77.362*77.36*77.374*77.315
05/20/2012 17:00:00*77.36*77.321*77.371*77.321
