05/17/2012 17:05:00*77.689*77.748*77.751*77.689
05/17/2012 17:10:00*77.748*77.77*77.774*77.741
05/17/2012 17:15:00*77.77*77.755*77.783*77.753
05/17/2012 17:20:00*77.755*77.757*77.778*77.753
05/17/2012 17:25:00*77.757*77.776*77.794*77.755
05/17/2012 17:30:00*77.776*77.81*77.819*77.768
05/17/2012 17:35:00*77.81*77.813*77.82*77.799
05/17/2012 17:40:00*77.813*77.813*77.823*77.802
05/17/2012 17:45:00*77.813*77.824*77.826*77.813
05/17/2012 17:50:00*77.824*77.813*77.843*77.784
05/17/2012 17:55:00*77.813*77.772*77.815*77.745
05/17/2012 18:00:00*77.772*77.789*77.798*77.755
05/17/2012 18:05:00*77.789*77.812*77.819*77.774
05/17/2012 18:10:00*77.812*77.812*77.83*77.812
05/17/2012 18:15:00*77.812*77.802*77.815*77.793
05/17/2012 18:20:00*77.802*77.811*77.821*77.798
05/17/2012 18:25:00*77.811*77.831*77.836*77.804
05/17/2012 18:30:00*77.831*77.83*77.841*77.825
05/17/2012 18:35:00*77.83*77.818*77.845*77.809
05/17/2012 18:40:00*77.818*77.839*77.843*77.817
05/17/2012 18:45:00*77.839*77.838*77.856*77.83
05/17/2012 18:50:00*77.838*77.827*77.842*77.808
05/17/2012 18:55:00*77.827*77.851*77.851*77.825
05/17/2012 19:00:00*77.851*77.843*77.854*77.83
05/17/2012 19:05:00*77.843*77.883*77.885*77.841
05/17/2012 19:10:00*77.883*77.887*77.887*77.871
05/17/2012 19:15:00*77.887*77.872*77.892*77.858
05/17/2012 19:20:00*77.872*77.874*77.883*77.87
05/17/2012 19:25:00*77.874*77.872*77.884*77.867
05/17/2012 19:30:00*77.872*77.855*77.873*77.85
05/17/2012 19:35:00*77.855*77.885*77.885*77.855
05/17/2012 19:40:00*77.885*77.925*77.934*77.884
05/17/2012 19:45:00*77.925*77.928*77.941*77.915
05/17/2012 19:50:00*77.928*77.951*77.957*77.911
05/17/2012 19:55:00*77.951*77.92*77.956*77.913
05/17/2012 20:00:00*77.92*77.931*77.937*77.914
05/17/2012 20:05:00*77.931*77.855*77.935*77.833
05/17/2012 20:10:00*77.855*77.834*77.855*77.779
05/17/2012 20:15:00*77.834*77.843*77.86*77.808
05/17/2012 20:20:00*77.843*77.854*77.867*77.833
05/17/2012 20:25:00*77.854*77.845*77.871*77.842
05/17/2012 20:30:00*77.845*77.809*77.856*77.808
05/17/2012 20:35:00*77.809*77.824*77.848*77.809
05/17/2012 20:40:00*77.824*77.819*77.847*77.802
05/17/2012 20:45:00*77.819*77.833*77.844*77.805
05/17/2012 20:50:00*77.833*77.838*77.854*77.823
05/17/2012 20:55:00*77.838*77.869*77.885*77.837
05/17/2012 21:00:00*77.869*77.808*77.872*77.806
05/17/2012 21:05:00*77.808*77.833*77.836*77.77
05/17/2012 21:10:00*77.833*77.785*77.833*77.773
05/17/2012 21:15:00*77.785*77.818*77.819*77.774
05/17/2012 21:20:00*77.818*77.767*77.828*77.764
05/17/2012 21:25:00*77.767*77.812*77.832*77.763
05/17/2012 21:30:00*77.812*77.784*77.816*77.779
05/17/2012 21:35:00*77.784*77.754*77.792*77.754
05/17/2012 21:40:00*77.754*77.749*77.779*77.735
05/17/2012 21:45:00*77.749*77.782*77.797*77.746
05/17/2012 21:50:00*77.782*77.788*77.799*77.775
05/17/2012 21:55:00*77.788*77.804*77.822*77.782
05/17/2012 22:00:00*77.804*77.807*77.83*77.794
05/17/2012 22:05:00*77.807*77.826*77.828*77.799
05/17/2012 22:10:00*77.826*77.807*77.828*77.784
05/17/2012 22:15:00*77.807*77.786*77.812*77.782
05/17/2012 22:20:00*77.786*77.757*77.786*77.756
05/17/2012 22:25:00*77.757*77.794*77.799*77.754
05/17/2012 22:30:00*77.794*77.804*77.805*77.784
05/17/2012 22:35:00*77.804*77.8*77.805*77.788
05/17/2012 22:40:00*77.8*77.781*77.8*77.777
05/17/2012 22:45:00*77.781*77.75*77.781*77.75
05/17/2012 22:50:00*77.75*77.78*77.78*77.745
05/17/2012 22:55:00*77.78*77.817*77.825*77.774
05/17/2012 23:00:00*77.817*77.831*77.838*77.813
05/17/2012 23:05:00*77.831*77.829*77.842*77.791
05/17/2012 23:10:00*77.829*77.815*77.832*77.809
05/17/2012 23:15:00*77.815*77.827*77.835*77.814
05/17/2012 23:20:00*77.827*77.823*77.838*77.808
05/17/2012 23:25:00*77.823*77.826*77.833*77.818
05/17/2012 23:30:00*77.826*77.828*77.83*77.813
05/17/2012 23:35:00*77.828*77.815*77.834*77.81
05/17/2012 23:40:00*77.815*77.817*77.828*77.813
05/17/2012 23:45:00*77.817*77.795*77.819*77.789
05/17/2012 23:50:00*77.795*77.772*77.801*77.772
05/17/2012 23:55:00*77.772*77.77*77.79*77.763
05/18/2012 00:00:00*77.77*77.752*77.781*77.751
05/18/2012 00:05:00*77.752*77.753*77.765*77.74
05/18/2012 00:10:00*77.753*77.746*77.756*77.714
05/18/2012 00:15:00*77.746*77.778*77.778*77.746
05/18/2012 00:20:00*77.778*77.785*77.786*77.765
05/18/2012 00:25:00*77.785*77.809*77.81*77.774
05/18/2012 00:30:00*77.809*77.819*77.824*77.799
05/18/2012 00:35:00*77.819*77.83*77.83*77.809
05/18/2012 00:40:00*77.83*77.825*77.832*77.811
05/18/2012 00:45:00*77.825*77.766*77.825*77.766
05/18/2012 00:50:00*77.766*77.758*77.781*77.75
05/18/2012 00:55:00*77.758*77.69*77.759*77.69
05/18/2012 01:00:00*77.69*77.695*77.696*77.641
05/18/2012 01:05:00*77.695*77.709*77.725*77.684
05/18/2012 01:10:00*77.709*77.683*77.716*77.672
05/18/2012 01:15:00*77.683*77.541*77.683*77.54
05/18/2012 01:20:00*77.541*77.457*77.549*77.448
05/18/2012 01:25:00*77.457*77.503*77.545*77.454
05/18/2012 01:30:00*77.503*77.493*77.518*77.484
05/18/2012 01:35:00*77.493*77.502*77.512*77.48
05/18/2012 01:40:00*77.502*77.506*77.558*77.491
05/18/2012 01:45:00*77.506*77.502*77.511*77.466
05/18/2012 01:50:00*77.502*77.511*77.526*77.489
05/18/2012 01:55:00*77.511*77.522*77.536*77.479
05/18/2012 02:00:00*77.522*77.551*77.56*77.515
05/18/2012 02:05:00*77.551*77.598*77.598*77.548
05/18/2012 02:10:00*77.598*77.555*77.601*77.545
05/18/2012 02:15:00*77.555*77.505*77.555*77.505
05/18/2012 02:20:00*77.505*77.503*77.506*77.461
05/18/2012 02:25:00*77.503*77.572*77.581*77.501
05/18/2012 02:30:00*77.572*77.63*77.638*77.572
05/18/2012 02:35:00*77.63*77.623*77.679*77.623
05/18/2012 02:40:00*77.623*77.639*77.639*77.558
05/18/2012 02:45:00*77.639*77.689*77.69*77.639
05/18/2012 02:50:00*77.689*77.664*77.701*77.61
05/18/2012 02:55:00*77.664*77.641*77.67*77.615
05/18/2012 03:00:00*77.641*77.631*77.646*77.592
05/18/2012 03:05:00*77.631*77.644*77.645*77.598
05/18/2012 03:10:00*77.644*77.634*77.674*77.628
05/18/2012 03:15:00*77.634*77.555*77.634*77.555
05/18/2012 03:20:00*77.555*77.608*77.619*77.552
05/18/2012 03:25:00*77.608*77.653*77.699*77.608
05/18/2012 03:30:00*77.653*77.705*77.736*77.642
05/18/2012 03:35:00*77.705*77.761*77.765*77.671
05/18/2012 03:40:00*77.761*77.734*77.797*77.734
05/18/2012 03:45:00*77.734*77.704*77.751*77.675
05/18/2012 03:50:00*77.704*77.709*77.727*77.668
05/18/2012 03:55:00*77.709*77.763*77.772*77.702
05/18/2012 04:00:00*77.763*77.725*77.771*77.721
05/18/2012 04:05:00*77.725*77.727*77.746*77.686
05/18/2012 04:10:00*77.727*77.812*77.823*77.717
05/18/2012 04:15:00*77.812*77.853*77.885*77.807
05/18/2012 04:20:00*77.853*77.794*77.853*77.785
05/18/2012 04:25:00*77.794*77.826*77.843*77.779
05/18/2012 04:30:00*77.826*77.918*77.943*77.826
05/18/2012 04:35:00*77.918*77.876*77.918*77.862
05/18/2012 04:40:00*77.876*77.875*77.895*77.847
05/18/2012 04:45:00*77.875*77.835*77.884*77.835
05/18/2012 04:50:00*77.835*77.948*77.951*77.835
05/18/2012 04:55:00*77.948*77.919*77.948*77.89
05/18/2012 05:00:00*77.919*77.885*77.919*77.883
05/18/2012 05:05:00*77.885*77.889*77.913*77.883
05/18/2012 05:10:00*77.889*77.859*77.898*77.842
05/18/2012 05:15:00*77.859*77.817*77.859*77.817
05/18/2012 05:20:00*77.817*77.785*77.817*77.782
05/18/2012 05:25:00*77.785*77.83*77.842*77.784
05/18/2012 05:30:00*77.83*77.91*77.912*77.828
05/18/2012 05:35:00*77.91*77.916*77.937*77.904
05/18/2012 05:40:00*77.916*77.894*77.92*77.861
05/18/2012 05:45:00*77.894*77.901*77.905*77.878
05/18/2012 05:50:00*77.901*77.964*77.968*77.893
05/18/2012 05:55:00*77.964*77.978*77.997*77.951
05/18/2012 06:00:00*77.978*77.967*77.984*77.947
05/18/2012 06:05:00*77.967*77.954*77.973*77.948
05/18/2012 06:10:00*77.954*77.949*77.975*77.947
05/18/2012 06:15:00*77.949*77.931*77.949*77.915
05/18/2012 06:20:00*77.931*77.965*78.0*77.924
05/18/2012 06:25:00*77.965*77.963*77.974*77.931
05/18/2012 06:30:00*77.963*77.956*78.003*77.949
05/18/2012 06:35:00*77.956*77.99*77.99*77.952
05/18/2012 06:40:00*77.99*77.946*78.0*77.944
05/18/2012 06:45:00*77.946*77.955*77.97*77.935
05/18/2012 06:50:00*77.955*77.932*77.964*77.913
05/18/2012 06:55:00*77.932*77.936*77.946*77.914
05/18/2012 07:00:00*77.936*77.991*78.0*77.936
05/18/2012 07:05:00*77.991*77.995*78.01*77.977
05/18/2012 07:10:00*77.995*78.062*78.067*77.992
05/18/2012 07:15:00*78.062*78.041*78.065*78.026
05/18/2012 07:20:00*78.041*78.059*78.068*78.034
05/18/2012 07:25:00*78.059*78.129*78.159*78.059
05/18/2012 07:30:00*78.129*78.083*78.15*78.083
05/18/2012 07:35:00*78.083*78.053*78.084*78.036
05/18/2012 07:40:00*78.053*78.032*78.058*78.016
05/18/2012 07:45:00*78.032*77.977*78.032*77.966
05/18/2012 07:55:00*77.989*77.989*77.989*77.989
05/18/2012 08:00:00*77.989*77.989*77.989*77.989
05/18/2012 08:05:00*77.989*77.989*77.989*77.989
05/18/2012 08:10:00*77.989*77.989*77.989*77.989
05/18/2012 08:15:00*77.989*77.989*77.989*77.989
05/18/2012 08:20:00*77.989*77.989*77.989*77.989
05/18/2012 08:25:00*77.989*77.989*77.989*77.989
05/18/2012 08:30:00*77.989*77.989*77.989*77.989
05/18/2012 08:35:00*77.989*77.989*77.989*77.989
05/18/2012 08:40:00*77.989*77.989*77.989*77.989
05/18/2012 08:45:00*77.989*77.989*77.989*77.989
05/18/2012 08:50:00*77.989*77.989*77.989*77.989
05/18/2012 08:55:00*77.989*77.989*77.989*77.989
05/18/2012 09:00:00*77.989*77.989*77.989*77.989
05/18/2012 09:05:00*77.989*77.989*77.989*77.989
05/18/2012 09:10:00*77.989*77.989*77.989*77.989
05/18/2012 09:15:00*77.989*77.989*77.989*77.989
05/18/2012 09:20:00*77.989*77.989*77.989*77.989
05/18/2012 09:25:00*77.989*77.989*77.989*77.989
05/18/2012 09:30:00*77.989*78.08*78.108*77.989
05/18/2012 09:35:00*78.08*78.02*78.099*78.016
05/18/2012 09:40:00*78.02*77.949*78.025*77.949
05/18/2012 09:45:00*77.949*77.965*77.971*77.921
05/18/2012 09:50:00*77.965*77.965*77.999*77.937
05/18/2012 09:55:00*77.965*77.942*77.967*77.914
05/18/2012 10:00:00*77.942*77.888*77.951*77.876
05/18/2012 10:05:00*77.888*77.882*77.894*77.83
05/18/2012 10:10:00*77.882*77.874*77.896*77.829
05/18/2012 10:15:00*77.874*77.932*77.933*77.858
05/18/2012 10:20:00*77.932*77.878*77.938*77.858
05/18/2012 10:25:00*77.878*77.922*77.933*77.867
05/18/2012 10:30:00*77.922*77.92*77.932*77.896
05/18/2012 10:35:00*77.92*77.929*77.942*77.868
05/18/2012 10:40:00*77.929*77.926*77.929*77.867
05/18/2012 10:45:00*77.926*77.91*77.938*77.889
05/18/2012 10:50:00*77.91*77.943*77.943*77.902
05/18/2012 10:55:00*77.943*78.004*78.004*77.925
05/18/2012 11:00:00*78.004*77.86*78.004*77.854
05/18/2012 11:05:00*77.86*77.826*77.867*77.8
05/18/2012 11:10:00*77.826*77.75*77.827*77.716
05/18/2012 11:15:00*77.75*77.636*77.756*77.626
05/18/2012 11:20:00*77.636*77.598*77.67*77.578
05/18/2012 11:25:00*77.598*77.641*77.653*77.594
05/18/2012 11:30:00*77.641*77.649*77.681*77.635
05/18/2012 11:35:00*77.649*77.568*77.685*77.55
05/18/2012 11:40:00*77.568*77.547*77.578*77.47
05/18/2012 11:45:00*77.547*77.628*77.642*77.538
05/18/2012 11:50:00*77.628*77.439*77.64*77.439
05/18/2012 11:55:00*77.439*77.463*77.484*77.385
05/18/2012 12:00:00*77.463*77.485*77.531*77.375
05/18/2012 12:05:00*77.485*77.477*77.507*77.466
05/18/2012 12:10:00*77.477*77.467*77.479*77.437
05/18/2012 12:15:00*77.467*77.531*77.541*77.467
05/18/2012 12:20:00*77.531*77.514*77.533*77.45
05/18/2012 12:25:00*77.514*77.514*77.515*77.48
05/18/2012 12:30:00*77.514*77.54*77.561*77.498
05/18/2012 12:35:00*77.54*77.511*77.568*77.511
05/18/2012 12:40:00*77.511*77.546*77.55*77.507
05/18/2012 12:45:00*77.546*77.555*77.585*77.546
05/18/2012 12:50:00*77.555*77.544*77.556*77.524
05/18/2012 12:55:00*77.544*77.495*77.544*77.495
05/18/2012 13:00:00*77.495*77.533*77.546*77.495
05/18/2012 13:05:00*77.533*77.482*77.54*77.48
05/18/2012 13:10:00*77.482*77.494*77.496*77.475
05/18/2012 13:15:00*77.494*77.518*77.535*77.493
05/18/2012 13:20:00*77.518*77.538*77.573*77.509
05/18/2012 13:25:00*77.538*77.513*77.548*77.504
05/18/2012 13:30:00*77.513*77.523*77.528*77.502
05/18/2012 13:35:00*77.523*77.498*77.525*77.487
05/18/2012 13:40:00*77.498*77.458*77.518*77.458
05/18/2012 13:45:00*77.458*77.466*77.51*77.458
05/18/2012 13:50:00*77.466*77.469*77.476*77.444
05/18/2012 13:55:00*77.469*77.443*77.473*77.432
05/18/2012 14:00:00*77.443*77.445*77.458*77.439
05/18/2012 14:05:00*77.445*77.44*77.445*77.418
05/18/2012 14:10:00*77.44*77.392*77.444*77.385
05/18/2012 14:15:00*77.392*77.436*77.444*77.372
05/18/2012 14:20:00*77.436*77.412*77.45*77.404
05/18/2012 14:25:00*77.412*77.411*77.456*77.403
05/18/2012 14:30:00*77.411*77.428*77.437*77.398
05/18/2012 14:35:00*77.428*77.377*77.428*77.375
05/18/2012 14:40:00*77.377*77.384*77.422*77.377
05/18/2012 14:45:00*77.384*77.351*77.388*77.35
05/18/2012 14:50:00*77.351*77.389*77.395*77.349
05/18/2012 14:55:00*77.389*77.425*77.443*77.385
05/18/2012 15:00:00*77.425*77.407*77.426*77.392
05/18/2012 15:05:00*77.407*77.38*77.433*77.379
05/18/2012 15:10:00*77.38*77.459*77.473*77.377
05/18/2012 15:15:00*77.459*77.528*77.546*77.457
05/18/2012 15:20:00*77.528*77.543*77.576*77.493
05/18/2012 15:25:00*77.543*77.41*77.543*77.408
05/18/2012 15:30:00*77.41*77.409*77.45*77.407
05/18/2012 15:35:00*77.409*77.388*77.453*77.377
05/18/2012 15:40:00*77.388*77.429*77.434*77.386
05/18/2012 15:45:00*77.429*77.384*77.43*77.376
05/18/2012 15:50:00*77.384*77.39*77.419*77.383
05/18/2012 15:55:00*77.39*77.374*77.404*77.366
05/18/2012 16:00:00*77.374*77.428*77.456*77.372
05/18/2012 16:05:00*77.428*77.448*77.46*77.369
05/18/2012 16:10:00*77.448*77.414*77.45*77.406
05/18/2012 16:15:00*77.414*77.408*77.442*77.406
05/18/2012 16:20:00*77.408*77.402*77.421*77.391
05/18/2012 16:25:00*77.402*77.425*77.429*77.4
05/18/2012 16:30:00*77.425*77.408*77.458*77.405
05/18/2012 16:35:00*77.408*77.391*77.431*77.389
05/18/2012 16:40:00*77.391*77.318*77.399*77.309
05/18/2012 16:45:00*77.318*77.291*77.34*77.271
05/18/2012 16:50:00*77.291*77.273*77.297*77.262
05/18/2012 16:55:00*77.273*77.275*77.31*77.256
05/18/2012 17:00:00*77.275*77.239*77.284*77.19
