05/14/2012 17:05:00*79.56*79.507*79.56*79.507
05/14/2012 17:10:00*79.507*79.541*79.541*79.507
05/14/2012 17:15:00*79.541*79.575*79.58*79.541
05/14/2012 17:20:00*79.575*79.584*79.59*79.575
05/14/2012 17:25:00*79.584*79.584*79.59*79.565
05/14/2012 17:30:00*79.584*79.577*79.587*79.559
05/14/2012 17:35:00*79.577*79.576*79.583*79.573
05/14/2012 17:40:00*79.576*79.563*79.591*79.559
05/14/2012 17:45:00*79.563*79.575*79.575*79.563
05/14/2012 17:50:00*79.575*79.556*79.601*79.541
05/14/2012 17:55:00*79.556*79.595*79.6*79.556
05/14/2012 18:00:00*79.595*79.598*79.607*79.58
05/14/2012 18:05:00*79.598*79.563*79.598*79.561
05/14/2012 18:10:00*79.563*79.549*79.563*79.544
05/14/2012 18:15:00*79.549*79.562*79.568*79.549
05/14/2012 18:20:00*79.562*79.575*79.576*79.553
05/14/2012 18:25:00*79.575*79.593*79.6*79.575
05/14/2012 18:30:00*79.593*79.618*79.622*79.593
05/14/2012 18:35:00*79.618*79.625*79.625*79.614
05/14/2012 18:40:00*79.625*79.612*79.635*79.607
05/14/2012 18:45:00*79.612*79.621*79.621*79.604
05/14/2012 18:50:00*79.621*79.629*79.635*79.621
05/14/2012 18:55:00*79.629*79.633*79.635*79.624
05/14/2012 19:00:00*79.633*79.639*79.642*79.633
05/14/2012 19:05:00*79.639*79.647*79.647*79.635
05/14/2012 19:10:00*79.647*79.644*79.647*79.643
05/14/2012 19:15:00*79.644*79.649*79.652*79.644
05/14/2012 19:20:00*79.649*79.658*79.668*79.646
05/14/2012 19:25:00*79.658*79.653*79.661*79.653
05/14/2012 19:30:00*79.653*79.652*79.663*79.652
05/14/2012 19:35:00*79.652*79.644*79.665*79.636
05/14/2012 19:40:00*79.644*79.653*79.658*79.642
05/14/2012 19:45:00*79.653*79.667*79.67*79.653
05/14/2012 19:50:00*79.667*79.669*79.683*79.667
05/14/2012 19:55:00*79.669*79.649*79.68*79.649
05/14/2012 20:00:00*79.649*79.676*79.68*79.646
05/14/2012 20:05:00*79.676*79.679*79.688*79.659
05/14/2012 20:10:00*79.679*79.688*79.688*79.667
05/14/2012 20:15:00*79.688*79.656*79.692*79.656
05/14/2012 20:20:00*79.656*79.671*79.683*79.644
05/14/2012 20:25:00*79.671*79.649*79.675*79.645
05/14/2012 20:30:00*79.649*79.666*79.67*79.647
05/14/2012 20:35:00*79.666*79.68*79.688*79.666
05/14/2012 20:40:00*79.68*79.686*79.694*79.678
05/14/2012 20:45:00*79.686*79.715*79.718*79.686
05/14/2012 20:50:00*79.715*79.703*79.723*79.692
05/14/2012 20:55:00*79.703*79.689*79.718*79.689
05/14/2012 21:00:00*79.689*79.657*79.697*79.639
05/14/2012 21:05:00*79.657*79.587*79.666*79.577
05/14/2012 21:10:00*79.587*79.58*79.591*79.568
05/14/2012 21:15:00*79.58*79.563*79.599*79.558
05/14/2012 21:20:00*79.563*79.55*79.592*79.55
05/14/2012 21:25:00*79.55*79.608*79.619*79.543
05/14/2012 21:30:00*79.608*79.607*79.624*79.603
05/14/2012 21:35:00*79.607*79.538*79.625*79.48
05/14/2012 21:40:00*79.538*79.55*79.595*79.537
05/14/2012 21:45:00*79.55*79.519*79.562*79.511
05/14/2012 21:50:00*79.519*79.555*79.568*79.518
05/14/2012 21:55:00*79.555*79.579*79.597*79.549
05/14/2012 22:00:00*79.579*79.593*79.605*79.571
05/14/2012 22:05:00*79.593*79.626*79.629*79.587
05/14/2012 22:10:00*79.626*79.616*79.644*79.61
05/14/2012 22:15:00*79.616*79.617*79.633*79.608
05/14/2012 22:20:00*79.617*79.605*79.627*79.599
05/14/2012 22:25:00*79.605*79.592*79.609*79.573
05/14/2012 22:30:00*79.592*79.588*79.594*79.585
05/14/2012 22:35:00*79.588*79.593*79.597*79.586
05/14/2012 22:40:00*79.593*79.599*79.604*79.586
05/14/2012 22:45:00*79.599*79.605*79.607*79.585
05/14/2012 22:50:00*79.605*79.605*79.611*79.596
05/14/2012 22:55:00*79.605*79.615*79.626*79.603
05/14/2012 23:00:00*79.615*79.616*79.618*79.607
05/14/2012 23:05:00*79.616*79.647*79.647*79.616
05/14/2012 23:10:00*79.647*79.658*79.662*79.647
05/14/2012 23:15:00*79.658*79.643*79.66*79.639
05/14/2012 23:20:00*79.643*79.643*79.649*79.633
05/14/2012 23:25:00*79.643*79.654*79.658*79.636
05/14/2012 23:30:00*79.654*79.651*79.663*79.648
05/14/2012 23:35:00*79.651*79.642*79.659*79.639
05/14/2012 23:40:00*79.642*79.637*79.642*79.633
05/14/2012 23:45:00*79.637*79.642*79.648*79.63
05/14/2012 23:50:00*79.642*79.641*79.662*79.639
05/14/2012 23:55:00*79.641*79.646*79.661*79.628
05/15/2012 00:20:00*79.64*79.651*79.653*79.64
05/15/2012 00:25:00*79.651*79.644*79.658*79.632
05/15/2012 00:30:00*79.644*79.646*79.652*79.634
05/15/2012 00:35:00*79.646*79.653*79.659*79.64
05/15/2012 00:40:00*79.653*79.663*79.672*79.647
05/15/2012 00:45:00*79.663*79.656*79.664*79.643
05/15/2012 00:50:00*79.656*79.641*79.658*79.636
05/15/2012 00:55:00*79.641*79.634*79.643*79.628
05/15/2012 01:00:00*79.634*79.653*79.653*79.625
05/15/2012 01:05:00*79.653*79.65*79.656*79.639
05/15/2012 01:10:00*79.65*79.683*79.689*79.648
05/15/2012 01:15:00*79.683*79.684*79.695*79.675
05/15/2012 01:20:00*79.684*79.67*79.686*79.667
05/15/2012 01:25:00*79.67*79.67*79.68*79.664
05/15/2012 01:30:00*79.67*79.667*79.681*79.657
05/15/2012 01:35:00*79.667*79.705*79.716*79.667
05/15/2012 01:40:00*79.705*79.73*79.736*79.7
05/15/2012 01:45:00*79.73*79.72*79.733*79.705
05/15/2012 01:50:00*79.72*79.702*79.72*79.691
05/15/2012 01:55:00*79.702*79.725*79.738*79.696
05/15/2012 02:00:00*79.725*79.728*79.74*79.714
05/15/2012 02:05:00*79.728*79.752*79.795*79.728
05/15/2012 02:10:00*79.752*79.765*79.788*79.752
05/15/2012 02:15:00*79.765*79.791*79.795*79.756
05/15/2012 02:20:00*79.791*79.745*79.797*79.734
05/15/2012 02:25:00*79.745*79.751*79.751*79.719
05/15/2012 02:30:00*79.751*79.765*79.766*79.735
05/15/2012 02:35:00*79.765*79.752*79.771*79.75
05/15/2012 02:40:00*79.752*79.761*79.761*79.73
05/15/2012 02:45:00*79.761*79.781*79.782*79.734
05/15/2012 02:50:00*79.781*79.837*79.842*79.777
05/15/2012 02:55:00*79.837*79.828*79.845*79.807
05/15/2012 03:00:00*79.828*79.859*79.863*79.812
05/15/2012 03:05:00*79.859*79.894*79.915*79.845
05/15/2012 03:10:00*79.894*79.858*79.895*79.818
05/15/2012 03:15:00*79.858*79.881*79.902*79.854
05/15/2012 03:20:00*79.881*79.871*79.898*79.857
05/15/2012 03:25:00*79.871*79.874*79.88*79.845
05/15/2012 03:30:00*79.874*79.875*79.882*79.857
05/15/2012 03:35:00*79.875*79.825*79.886*79.822
05/15/2012 03:40:00*79.825*79.895*79.903*79.797
05/15/2012 03:45:00*79.895*79.968*79.968*79.886
05/15/2012 03:50:00*79.968*79.952*79.969*79.932
05/15/2012 03:55:00*79.952*79.94*79.967*79.935
05/15/2012 04:00:00*79.94*79.928*79.955*79.928
05/15/2012 04:05:00*79.928*79.903*79.947*79.903
05/15/2012 04:10:00*79.903*79.885*79.903*79.847
05/15/2012 04:15:00*79.885*79.825*79.885*79.824
05/15/2012 04:20:00*79.825*79.764*79.836*79.729
05/15/2012 04:25:00*79.764*79.778*79.802*79.764
05/15/2012 04:30:00*79.778*79.804*79.813*79.773
05/15/2012 04:35:00*79.804*79.763*79.804*79.763
05/15/2012 04:40:00*79.763*79.739*79.765*79.739
05/15/2012 04:45:00*79.739*79.718*79.749*79.714
05/15/2012 04:50:00*79.718*79.744*79.749*79.7
05/15/2012 04:55:00*79.744*79.772*79.78*79.735
05/15/2012 05:00:00*79.772*79.781*79.781*79.748
05/15/2012 05:05:00*79.781*79.777*79.816*79.754
05/15/2012 05:10:00*79.777*79.822*79.822*79.777
05/15/2012 05:15:00*79.822*79.807*79.822*79.787
05/15/2012 05:20:00*79.807*79.8*79.844*79.795
05/15/2012 05:25:00*79.8*79.771*79.832*79.77
05/15/2012 05:30:00*79.771*79.799*79.82*79.771
05/15/2012 05:35:00*79.799*79.802*79.806*79.772
05/15/2012 05:40:00*79.802*79.754*79.803*79.738
05/15/2012 05:45:00*79.754*79.72*79.754*79.709
05/15/2012 05:50:00*79.72*79.733*79.742*79.716
05/15/2012 05:55:00*79.733*79.735*79.735*79.71
05/15/2012 06:00:00*79.735*79.754*79.77*79.734
05/15/2012 06:05:00*79.754*79.781*79.799*79.754
05/15/2012 06:10:00*79.781*79.793*79.808*79.774
05/15/2012 06:15:00*79.793*79.835*79.851*79.793
05/15/2012 06:20:00*79.835*79.889*79.902*79.835
05/15/2012 06:25:00*79.889*79.86*79.89*79.853
05/15/2012 06:30:00*79.86*79.85*79.897*79.835
05/15/2012 06:35:00*79.85*79.839*79.858*79.826
05/15/2012 06:40:00*79.839*79.836*79.841*79.811
05/15/2012 06:45:00*79.836*79.796*79.836*79.794
05/15/2012 06:50:00*79.796*79.829*79.84*79.78
05/15/2012 06:55:00*79.829*79.813*79.842*79.801
05/15/2012 07:00:00*79.813*79.79*79.829*79.772
05/15/2012 07:05:00*79.79*79.789*79.812*79.785
05/15/2012 07:10:00*79.789*79.782*79.789*79.744
05/15/2012 07:15:00*79.782*79.805*79.807*79.77
05/15/2012 07:20:00*79.805*79.806*79.815*79.784
05/15/2012 07:25:00*79.806*79.802*79.823*79.796
05/15/2012 07:30:00*79.802*79.816*79.822*79.78
05/15/2012 07:35:00*79.816*79.86*79.87*79.808
05/15/2012 07:40:00*79.86*79.857*79.871*79.843
05/15/2012 07:45:00*79.857*79.844*79.858*79.827
05/15/2012 07:50:00*79.844*79.822*79.86*79.815
05/15/2012 07:55:00*79.822*79.839*79.851*79.819
05/15/2012 08:00:00*79.839*79.842*79.852*79.837
05/15/2012 08:05:00*79.842*79.851*79.856*79.835
05/15/2012 08:10:00*79.851*79.866*79.872*79.848
05/15/2012 08:15:00*79.866*79.842*79.866*79.829
05/15/2012 08:20:00*79.842*79.814*79.877*79.794
05/15/2012 08:25:00*79.814*79.781*79.828*79.775
05/15/2012 08:30:00*79.781*79.801*79.837*79.773
05/15/2012 08:35:00*79.801*80.092*80.105*79.801
05/15/2012 08:40:00*80.092*80.057*80.107*80.028
05/15/2012 08:45:00*80.057*80.07*80.078*80.021
05/15/2012 08:50:00*80.07*80.072*80.098*80.05
05/15/2012 08:55:00*80.072*80.055*80.078*80.048
05/15/2012 09:00:00*80.055*79.848*80.056*79.845
05/15/2012 09:05:00*79.848*79.704*79.885*79.69
05/15/2012 09:10:00*79.704*79.668*79.739*79.584
05/15/2012 09:15:00*79.668*79.71*79.717*79.604
05/15/2012 09:20:00*79.71*79.719*79.766*79.677
05/15/2012 09:25:00*79.719*79.765*79.785*79.706
05/15/2012 09:30:00*79.765*79.726*79.801*79.726
05/15/2012 09:35:00*79.726*79.781*79.809*79.715
05/15/2012 09:40:00*79.781*79.812*79.836*79.78
05/15/2012 09:45:00*79.812*79.772*79.821*79.761
05/15/2012 09:50:00*79.772*79.747*79.793*79.701
05/15/2012 09:55:00*79.747*79.833*79.855*79.744
05/15/2012 10:00:00*79.833*79.745*79.835*79.745
05/15/2012 10:05:00*79.745*79.767*79.842*79.731
05/15/2012 10:10:00*79.753*79.837*79.845*79.734
05/15/2012 10:15:00*79.837*79.823*79.86*79.811
05/15/2012 10:20:00*79.823*79.834*79.841*79.759
05/15/2012 10:25:00*79.834*79.889*79.913*79.83
05/15/2012 10:30:00*79.889*79.89*79.921*79.868
05/15/2012 10:35:00*79.89*79.882*79.913*79.868
05/15/2012 10:40:00*79.882*79.882*79.912*79.869
05/15/2012 10:45:00*79.882*79.896*79.91*79.85
05/15/2012 10:50:00*79.896*79.871*79.896*79.832
05/15/2012 10:55:00*79.871*79.822*79.871*79.822
05/15/2012 11:00:00*79.822*79.788*79.865*79.785
05/15/2012 11:05:00*79.788*79.678*79.804*79.677
05/15/2012 11:10:00*79.678*79.685*79.695*79.651
05/15/2012 11:15:00*79.685*79.614*79.689*79.568
05/15/2012 11:20:00*79.614*79.702*79.707*79.611
05/15/2012 11:25:00*79.702*79.723*79.746*79.7
05/15/2012 11:30:00*79.723*79.677*79.735*79.673
05/15/2012 11:35:00*79.677*79.73*79.747*79.676
05/15/2012 11:40:00*79.73*79.822*79.822*79.73
05/15/2012 11:45:00*79.822*79.83*79.84*79.782
05/15/2012 11:50:00*79.83*79.892*79.898*79.806
05/15/2012 11:55:00*79.892*79.854*79.892*79.841
05/15/2012 12:00:00*79.854*79.834*79.866*79.834
05/15/2012 12:05:00*79.834*79.785*79.84*79.783
05/15/2012 12:10:00*79.785*79.841*79.85*79.785
05/15/2012 12:15:00*79.841*79.852*79.858*79.825
05/15/2012 12:20:00*79.852*79.824*79.857*79.814
05/15/2012 12:25:00*79.824*79.792*79.824*79.792
05/15/2012 12:30:00*79.792*79.829*79.872*79.784
05/15/2012 12:35:00*79.829*79.88*79.881*79.814
05/15/2012 12:40:00*79.88*79.9*79.908*79.872
05/15/2012 12:45:00*79.9*79.909*79.934*79.893
05/15/2012 12:50:00*79.909*79.872*79.909*79.87
05/15/2012 12:55:00*79.872*79.827*79.877*79.824
05/15/2012 13:00:00*79.827*79.831*79.847*79.823
05/15/2012 13:05:00*79.831*79.863*79.868*79.831
05/15/2012 13:10:00*79.863*79.884*79.89*79.86
05/15/2012 13:15:00*79.884*79.893*79.915*79.881
05/15/2012 13:20:00*79.893*79.878*79.898*79.878
05/15/2012 13:25:00*79.878*79.943*79.946*79.87
05/15/2012 13:30:00*79.943*79.989*80.011*79.897
05/15/2012 13:35:00*79.989*79.913*79.989*79.901
05/15/2012 13:40:00*79.913*79.962*79.967*79.906
05/15/2012 13:45:00*79.962*79.925*79.993*79.925
05/15/2012 13:50:00*79.925*79.952*79.953*79.922
05/15/2012 13:55:00*79.952*79.956*80.004*79.95
05/15/2012 14:00:00*79.956*79.917*79.956*79.912
05/15/2012 14:05:00*79.917*79.947*79.965*79.915
05/15/2012 14:10:00*79.947*79.926*79.954*79.909
05/15/2012 14:15:00*79.926*79.951*79.958*79.922
05/15/2012 14:20:00*79.951*79.923*79.962*79.893
05/15/2012 14:25:00*79.923*79.96*79.975*79.921
05/15/2012 14:30:00*79.96*79.987*79.987*79.94
05/15/2012 14:35:00*79.987*79.989*80.012*79.981
05/15/2012 14:40:00*79.989*79.958*79.999*79.949
05/15/2012 14:45:00*79.958*79.948*79.96*79.93
05/15/2012 14:50:00*79.948*79.95*79.968*79.944
05/15/2012 14:55:00*79.95*79.892*79.95*79.88
05/15/2012 15:00:00*79.892*79.904*79.91*79.885
05/15/2012 15:05:00*79.904*79.865*79.91*79.859
05/15/2012 15:10:00*79.865*79.802*79.865*79.8
05/15/2012 15:15:00*79.802*79.769*79.817*79.74
05/15/2012 15:20:00*79.769*79.783*79.821*79.741
05/15/2012 15:25:00*79.783*79.78*79.793*79.742
05/15/2012 15:30:00*79.78*79.674*79.783*79.633
05/15/2012 15:35:00*79.674*79.686*79.703*79.651
05/15/2012 15:40:00*79.686*79.699*79.718*79.66
05/15/2012 15:45:00*79.699*79.742*79.776*79.696
05/15/2012 15:50:00*79.742*79.714*79.76*79.693
05/15/2012 15:55:00*79.714*79.669*79.714*79.656
05/15/2012 16:00:00*79.669*79.683*79.706*79.664
05/15/2012 16:05:00*79.683*79.733*79.74*79.676
05/15/2012 16:10:00*79.733*79.712*79.735*79.705
05/15/2012 16:15:00*79.712*79.721*79.736*79.712
05/15/2012 16:20:00*79.721*79.723*79.727*79.713
05/15/2012 16:25:00*79.723*79.682*79.723*79.672
05/15/2012 16:30:00*79.682*79.678*79.69*79.652
05/15/2012 16:35:00*79.678*79.684*79.69*79.664
05/15/2012 16:40:00*79.684*79.669*79.688*79.662
05/15/2012 16:45:00*79.669*79.646*79.671*79.638
05/15/2012 16:50:00*79.646*79.618*79.646*79.614
05/15/2012 16:55:00*79.618*79.6*79.621*79.595
05/15/2012 17:00:00*79.6*79.596*79.613*79.587
