05/10/2012 17:05:00*79.73*79.74*79.74*79.71
05/10/2012 17:10:00*79.74*79.68*79.75*79.68
05/10/2012 17:15:00*79.68*79.69*79.71*79.66
05/10/2012 17:20:00*79.69*79.67*79.72*79.67
05/10/2012 17:25:00*79.67*79.65*79.67*79.64
05/10/2012 17:30:00*79.65*79.66*79.66*79.62
05/10/2012 17:35:00*79.66*79.61*79.66*79.6
05/10/2012 17:40:00*79.61*79.62*79.63*79.61
05/10/2012 17:45:00*79.62*79.6*79.63*79.6
05/10/2012 17:50:00*79.6*79.61*79.61*79.57
05/10/2012 17:55:00*79.61*79.58*79.62*79.57
05/10/2012 18:00:00*79.58*79.6*79.65*79.58
05/10/2012 18:05:00*79.6*79.62*79.63*79.6
05/10/2012 18:10:00*79.62*79.65*79.66*79.62
05/10/2012 18:15:00*79.65*79.68*79.68*79.65
05/10/2012 18:20:00*79.68*79.66*79.7*79.66
05/10/2012 18:25:00*79.66*79.68*79.68*79.66
05/10/2012 18:30:00*79.68*79.65*79.68*79.65
05/10/2012 18:35:00*79.65*79.65*79.65*79.63
05/10/2012 18:40:00*79.65*79.63*79.65*79.61
05/10/2012 18:45:00*79.63*79.62*79.64*79.62
05/10/2012 18:50:00*79.62*79.6*79.62*79.59
05/10/2012 18:55:00*79.6*79.6*79.6*79.59
05/10/2012 19:00:00*79.6*79.61*79.61*79.6
05/10/2012 19:05:00*79.61*79.56*79.61*79.54
05/10/2012 19:10:00*79.56*79.58*79.58*79.55
05/10/2012 19:15:00*79.58*79.6*79.62*79.58
05/10/2012 19:20:00*79.6*79.62*79.65*79.6
05/10/2012 19:25:00*79.62*79.64*79.64*79.62
05/10/2012 19:30:00*79.64*79.6*79.64*79.6
05/10/2012 19:35:00*79.6*79.58*79.6*79.55
05/10/2012 19:40:00*79.58*79.57*79.58*79.56
05/10/2012 19:45:00*79.57*79.6*79.6*79.57
05/10/2012 19:50:00*79.6*79.63*79.63*79.6
05/10/2012 19:55:00*79.63*79.63*79.66*79.62
05/10/2012 20:00:00*79.63*79.61*79.63*79.61
05/10/2012 20:05:00*79.61*79.57*79.62*79.57
05/10/2012 20:10:00*79.57*79.56*79.6*79.56
05/10/2012 20:15:00*79.56*79.54*79.56*79.53
05/10/2012 20:20:00*79.54*79.54*79.54*79.5
05/10/2012 20:25:00*79.54*79.57*79.57*79.53
05/10/2012 20:30:00*79.57*79.6*79.61*79.57
05/10/2012 20:35:00*79.6*79.58*79.6*79.58
05/10/2012 20:40:00*79.58*79.6*79.62*79.58
05/10/2012 20:45:00*79.6*79.63*79.63*79.6
05/10/2012 20:50:00*79.63*79.59*79.64*79.59
05/10/2012 20:55:00*79.59*79.64*79.64*79.58
05/10/2012 21:00:00*79.64*79.66*79.68*79.62
05/10/2012 21:05:00*79.66*79.62*79.66*79.61
05/10/2012 21:10:00*79.62*79.63*79.63*79.61
05/10/2012 21:15:00*79.63*79.63*79.64*79.63
05/10/2012 21:20:00*79.63*79.64*79.65*79.63
05/10/2012 21:25:00*79.64*79.62*79.64*79.62
05/10/2012 21:30:00*79.62*79.61*79.63*79.59
05/10/2012 21:35:00*79.61*79.61*79.65*79.6
05/10/2012 21:40:00*79.61*79.57*79.61*79.56
05/10/2012 21:45:00*79.57*79.57*79.59*79.55
05/10/2012 21:50:00*79.57*79.53*79.57*79.53
05/10/2012 21:55:00*79.53*79.55*79.55*79.53
05/10/2012 22:00:00*79.55*79.54*79.56*79.52
05/10/2012 22:05:00*79.54*79.52*79.54*79.51
05/10/2012 22:10:00*79.52*79.52*79.52*79.51
05/10/2012 22:15:00*79.52*79.5*79.53*79.48
05/10/2012 22:20:00*79.5*79.51*79.53*79.5
05/10/2012 22:25:00*79.51*79.49*79.52*79.48
05/10/2012 22:30:00*79.49*79.5*79.51*79.49
05/10/2012 22:35:00*79.5*79.49*79.52*79.49
05/10/2012 22:40:00*79.49*79.52*79.54*79.49
05/10/2012 22:45:00*79.52*79.51*79.52*79.5
05/10/2012 22:50:00*79.51*79.52*79.52*79.5
05/10/2012 22:55:00*79.52*79.52*79.54*79.51
05/10/2012 23:00:00*79.52*79.52*79.53*79.51
05/10/2012 23:05:00*79.52*79.51*79.52*79.51
05/10/2012 23:10:00*79.51*79.53*79.53*79.5
05/10/2012 23:15:00*79.53*79.52*79.53*79.5
05/10/2012 23:20:00*79.52*79.54*79.54*79.52
05/10/2012 23:25:00*79.54*79.52*79.55*79.5
05/10/2012 23:30:00*79.52*79.53*79.53*79.49
05/10/2012 23:35:00*79.53*79.55*79.56*79.52
05/10/2012 23:40:00*79.55*79.58*79.59*79.55
05/10/2012 23:45:00*79.58*79.59*79.6*79.57
05/10/2012 23:50:00*79.59*79.56*79.59*79.56
05/10/2012 23:55:00*79.56*79.53*79.57*79.53
05/11/2012 00:00:00*79.53*79.55*79.55*79.53
05/11/2012 00:05:00*79.55*79.55*79.59*79.55
05/11/2012 00:10:00*79.55*79.54*79.55*79.53
05/11/2012 00:15:00*79.54*79.5*79.54*79.49
05/11/2012 00:20:00*79.5*79.49*79.51*79.49
05/11/2012 00:25:00*79.49*79.49*79.5*79.48
05/11/2012 00:30:00*79.49*79.5*79.51*79.49
05/11/2012 00:35:00*79.5*79.5*79.51*79.5
05/11/2012 00:40:00*79.5*79.5*79.5*79.5
05/11/2012 00:45:00*79.5*79.5*79.5*79.5
05/11/2012 00:50:00*79.5*79.5*79.51*79.5
05/11/2012 00:55:00*79.5*79.5*79.5*79.49
05/11/2012 01:00:00*79.5*79.49*79.5*79.47
05/11/2012 01:05:00*79.49*79.51*79.51*79.49
05/11/2012 01:10:00*79.51*79.51*79.51*79.5
05/11/2012 01:15:00*79.51*79.53*79.53*79.5
05/11/2012 01:20:00*79.53*79.52*79.54*79.52
05/11/2012 01:25:00*79.52*79.51*79.54*79.51
05/11/2012 01:30:00*79.51*79.5*79.52*79.5
05/11/2012 01:35:00*79.5*79.47*79.5*79.43
05/11/2012 01:40:00*79.47*79.44*79.48*79.44
05/11/2012 01:45:00*79.44*79.45*79.45*79.41
05/11/2012 01:50:00*79.45*79.49*79.5*79.45
05/11/2012 01:55:00*79.49*79.48*79.5*79.48
05/11/2012 02:00:00*79.48*79.48*79.5*79.47
05/11/2012 02:05:00*79.48*79.4*79.48*79.4
05/11/2012 02:10:00*79.4*79.38*79.41*79.36
05/11/2012 02:15:00*79.38*79.42*79.42*79.37
05/11/2012 02:20:00*79.42*79.39*79.42*79.39
05/11/2012 02:25:00*79.39*79.4*79.4*79.36
05/11/2012 02:30:00*79.4*79.45*79.45*79.39
05/11/2012 02:35:00*79.45*79.45*79.47*79.43
05/11/2012 02:40:00*79.45*79.46*79.46*79.44
05/11/2012 02:45:00*79.46*79.4*79.46*79.4
05/11/2012 02:50:00*79.4*79.4*79.42*79.36
05/11/2012 02:55:00*79.4*79.42*79.42*79.38
05/11/2012 03:00:00*79.42*79.45*79.45*79.41
05/11/2012 03:05:00*79.45*79.35*79.45*79.34
05/11/2012 03:10:00*79.35*79.37*79.38*79.33
05/11/2012 03:15:00*79.37*79.36*79.43*79.36
05/11/2012 03:20:00*79.36*79.38*79.4*79.36
05/11/2012 03:25:00*79.38*79.42*79.44*79.35
05/11/2012 03:30:00*79.42*79.39*79.43*79.39
05/11/2012 03:35:00*79.39*79.4*79.41*79.38
05/11/2012 03:40:00*79.4*79.35*79.4*79.35
05/11/2012 03:45:00*79.35*79.38*79.38*79.32
05/11/2012 03:50:00*79.38*79.34*79.38*79.33
05/11/2012 03:55:00*79.34*79.38*79.39*79.34
05/11/2012 04:00:00*79.38*79.42*79.42*79.37
05/11/2012 04:05:00*79.42*79.42*79.42*79.39
05/11/2012 04:10:00*79.42*79.41*79.44*79.39
05/11/2012 04:15:00*79.41*79.46*79.48*79.4
05/11/2012 04:20:00*79.46*79.5*79.5*79.45
05/11/2012 04:25:00*79.5*79.51*79.53*79.5
05/11/2012 04:30:00*79.51*79.5*79.52*79.49
05/11/2012 04:35:00*79.5*79.64*79.65*79.49
05/11/2012 04:40:00*79.64*79.64*79.69*79.62
05/11/2012 04:45:00*79.64*79.61*79.65*79.6
05/11/2012 04:50:00*79.61*79.62*79.65*79.59
05/11/2012 04:55:00*79.62*79.59*79.62*79.58
05/11/2012 05:00:00*79.59*79.56*79.6*79.54
05/11/2012 05:05:00*79.56*79.57*79.58*79.56
05/11/2012 05:10:00*79.57*79.6*79.63*79.57
05/11/2012 05:15:00*79.6*79.59*79.63*79.58
05/11/2012 05:20:00*79.59*79.56*79.61*79.54
05/11/2012 05:25:00*79.56*79.51*79.57*79.51
05/11/2012 05:30:00*79.51*79.5*79.55*79.5
05/11/2012 05:35:00*79.5*79.52*79.52*79.47
05/11/2012 05:40:00*79.52*79.52*79.53*79.5
05/11/2012 05:45:00*79.52*79.55*79.55*79.5
05/11/2012 05:50:00*79.55*79.51*79.56*79.51
05/11/2012 05:55:00*79.51*79.54*79.55*79.51
05/11/2012 06:00:00*79.54*79.53*79.57*79.52
05/11/2012 06:05:00*79.53*79.53*79.55*79.52
05/11/2012 06:10:00*79.53*79.48*79.53*79.48
05/11/2012 06:15:00*79.48*79.53*79.54*79.47
05/11/2012 06:20:00*79.53*79.52*79.58*79.51
05/11/2012 06:25:00*79.52*79.53*79.56*79.51
05/11/2012 06:30:00*79.53*79.57*79.58*79.53
05/11/2012 06:35:00*79.57*79.56*79.57*79.54
05/11/2012 06:40:00*79.56*79.57*79.59*79.54
05/11/2012 06:45:00*79.57*79.55*79.59*79.53
05/11/2012 06:50:00*79.55*79.55*79.55*79.53
05/11/2012 06:55:00*79.55*79.51*79.55*79.5
05/11/2012 07:00:00*79.51*79.49*79.53*79.49
05/11/2012 07:05:00*79.49*79.51*79.52*79.47
05/11/2012 07:10:00*79.51*79.51*79.52*79.46
05/11/2012 07:15:00*79.51*79.49*79.52*79.47
05/11/2012 07:20:00*79.49*79.51*79.51*79.47
05/11/2012 07:25:00*79.51*79.52*79.53*79.51
05/11/2012 07:30:00*79.52*79.54*79.56*79.52
05/11/2012 07:35:00*79.54*79.58*79.58*79.54
05/11/2012 07:40:00*79.58*79.58*79.59*79.56
05/11/2012 07:45:00*79.58*79.57*79.58*79.53
05/11/2012 07:50:00*79.57*79.53*79.57*79.51
05/11/2012 07:55:00*79.53*79.51*79.54*79.51
05/11/2012 08:00:00*79.51*79.58*79.61*79.5
05/11/2012 08:05:00*79.58*79.57*79.61*79.55
05/11/2012 08:10:00*79.57*79.56*79.58*79.54
05/11/2012 08:15:00*79.56*79.59*79.59*79.53
05/11/2012 08:20:00*79.59*79.58*79.59*79.54
05/11/2012 08:25:00*79.58*79.45*79.58*79.45
05/11/2012 08:30:00*79.45*79.48*79.5*79.45
05/11/2012 08:35:00*79.48*79.8*79.89*79.48
05/11/2012 08:40:00*79.8*79.9*79.96*79.8
05/11/2012 08:45:00*79.9*79.86*79.91*79.83
05/11/2012 08:50:00*79.86*79.83*79.88*79.81
05/11/2012 08:55:00*79.83*79.86*79.88*79.83
05/11/2012 09:00:00*79.86*79.92*79.92*79.85
05/11/2012 09:05:00*79.92*79.94*79.96*79.89
05/11/2012 09:10:00*79.94*79.98*80.0*79.94
05/11/2012 09:15:00*79.98*79.97*80.0*79.95
05/11/2012 09:20:00*79.97*79.95*79.97*79.95
05/11/2012 09:25:00*79.95*79.97*80.0*79.94
05/11/2012 09:30:00*79.97*79.99*80.01*79.97
05/11/2012 09:35:00*79.99*79.96*79.99*79.94
05/11/2012 09:40:00*79.96*80.01*80.01*79.96
05/11/2012 09:45:00*80.01*80.04*80.04*80.0
05/11/2012 09:50:00*80.04*80.13*80.13*80.03
05/11/2012 09:55:00*80.13*80.15*80.17*80.08
05/11/2012 10:00:00*80.15*80.22*80.26*80.14
05/11/2012 10:05:00*80.22*80.26*80.29*80.22
05/11/2012 10:10:00*80.26*80.19*80.26*80.19
05/11/2012 10:15:00*80.19*80.23*80.27*80.19
05/11/2012 10:20:00*80.23*80.26*80.29*80.22
05/11/2012 10:25:00*80.26*80.3*80.32*80.26
05/11/2012 10:30:00*80.3*80.25*80.3*80.22
05/11/2012 10:35:00*80.25*80.25*80.27*80.24
05/11/2012 10:40:00*80.25*80.25*80.28*80.23
05/11/2012 10:45:00*80.25*80.23*80.26*80.22
05/11/2012 10:50:00*80.23*80.2*80.24*80.2
05/11/2012 10:55:00*80.2*80.14*80.2*80.14
05/11/2012 11:00:00*80.14*80.1*80.18*80.1
05/11/2012 11:05:00*80.1*80.06*80.11*80.06
05/11/2012 11:10:00*80.06*80.14*80.14*80.06
05/11/2012 11:15:00*80.14*80.16*80.18*80.13
05/11/2012 11:20:00*80.16*80.16*80.17*80.14
05/11/2012 11:25:00*80.16*80.16*80.17*80.14
05/11/2012 11:30:00*80.16*80.17*80.19*80.15
05/11/2012 11:35:00*80.17*80.15*80.19*80.14
05/11/2012 11:40:00*80.15*80.13*80.19*80.13
05/11/2012 11:45:00*80.13*80.07*80.14*80.07
05/11/2012 11:50:00*80.07*80.11*80.11*80.07
05/11/2012 11:55:00*80.11*80.1*80.11*80.08
05/11/2012 12:00:00*80.1*80.09*80.1*80.08
05/11/2012 12:05:00*80.09*80.08*80.09*80.06
05/11/2012 12:10:00*80.08*80.08*80.09*80.07
05/11/2012 12:15:00*80.08*80.06*80.08*80.06
05/11/2012 12:20:00*80.06*80.04*80.07*80.04
05/11/2012 12:25:00*80.04*80.09*80.09*80.04
05/11/2012 12:30:00*80.09*80.1*80.1*80.07
05/11/2012 12:35:00*80.1*80.11*80.12*80.09
05/11/2012 12:40:00*80.11*80.11*80.11*80.1
05/11/2012 12:45:00*80.11*80.09*80.11*80.09
05/11/2012 12:50:00*80.09*80.1*80.1*80.08
05/11/2012 12:55:00*80.1*80.05*80.1*80.05
05/11/2012 13:00:00*80.05*80.06*80.07*80.05
05/11/2012 13:05:00*80.06*80.05*80.06*80.04
05/11/2012 13:10:00*80.05*80.03*80.07*80.02
05/11/2012 13:15:00*80.03*80.05*80.05*79.99
05/11/2012 13:20:00*80.05*80.04*80.05*80.04
05/11/2012 13:25:00*80.04*80.0*80.04*79.99
05/11/2012 13:30:00*80.0*79.99*80.0*79.99
05/11/2012 13:35:00*79.99*80.0*80.03*79.99
05/11/2012 13:40:00*80.0*79.97*80.0*79.96
05/11/2012 13:45:00*79.97*79.98*79.98*79.94
05/11/2012 13:50:00*79.98*79.95*80.0*79.93
05/11/2012 13:55:00*79.95*79.97*79.97*79.94
05/11/2012 14:00:00*79.97*79.97*79.98*79.95
05/11/2012 14:05:00*79.97*79.92*79.97*79.92
05/11/2012 14:10:00*79.92*79.89*79.93*79.89
05/11/2012 14:15:00*79.89*79.91*79.93*79.89
05/11/2012 14:20:00*79.91*79.93*79.93*79.91
05/11/2012 14:25:00*79.93*79.88*79.93*79.88
05/11/2012 14:30:00*79.88*79.88*79.89*79.87
05/11/2012 14:35:00*79.88*79.87*79.88*79.84
05/11/2012 14:40:00*79.87*79.84*79.87*79.82
05/11/2012 14:45:00*79.84*79.85*79.86*79.83
05/11/2012 14:50:00*79.85*79.88*79.88*79.85
05/11/2012 14:55:00*79.88*79.82*79.88*79.82
05/11/2012 15:00:00*79.82*79.84*79.85*79.82
05/11/2012 15:05:00*79.84*79.84*79.87*79.84
05/11/2012 15:10:00*79.84*79.82*79.84*79.82
05/11/2012 15:15:00*79.82*79.82*79.82*79.81
05/11/2012 15:20:00*79.82*79.83*79.83*79.8
05/11/2012 15:25:00*79.83*79.79*79.83*79.79
05/11/2012 15:30:00*79.79*79.84*79.85*79.79
05/11/2012 15:35:00*79.84*79.82*79.84*79.81
05/11/2012 15:40:00*79.82*79.82*79.83*79.82
05/11/2012 15:45:00*79.82*79.8*79.82*79.8
05/11/2012 15:50:00*79.8*79.8*79.81*79.79
05/11/2012 15:55:00*79.8*79.79*79.81*79.78
05/11/2012 16:00:00*79.79*79.8*79.82*79.78
05/11/2012 16:05:00*79.8*79.78*79.81*79.75
05/11/2012 16:10:00*79.78*79.82*79.82*79.78
05/11/2012 16:25:00*79.83*79.85*79.86*79.83
05/11/2012 16:30:00*79.85*79.86*79.88*79.85
