05/09/2012 17:05:00*79.385*79.367*79.397*79.354
05/09/2012 17:10:00*79.367*79.415*79.428*79.35
05/09/2012 17:15:00*79.415*79.388*79.442*79.381
05/09/2012 17:20:00*79.388*79.428*79.442*79.367
05/09/2012 17:25:00*79.428*79.456*79.456*79.411
05/09/2012 17:30:00*79.456*79.474*79.479*79.44
05/09/2012 17:35:00*79.474*79.415*79.475*79.409
05/09/2012 17:40:00*79.415*79.406*79.415*79.375
05/09/2012 17:45:00*79.406*79.401*79.406*79.395
05/09/2012 17:50:00*79.401*79.413*79.445*79.401
05/09/2012 17:55:00*79.413*79.436*79.436*79.412
05/09/2012 18:00:00*79.436*79.422*79.443*79.415
05/09/2012 18:05:00*79.422*79.426*79.435*79.413
05/09/2012 18:10:00*79.426*79.439*79.439*79.422
05/09/2012 18:15:00*79.439*79.431*79.445*79.429
05/09/2012 18:20:00*79.431*79.415*79.431*79.415
05/09/2012 18:25:00*79.415*79.405*79.417*79.4
05/09/2012 18:30:00*79.405*79.406*79.408*79.396
05/09/2012 18:35:00*79.406*79.416*79.417*79.394
05/09/2012 18:40:00*79.416*79.422*79.426*79.414
05/09/2012 18:45:00*79.422*79.418*79.427*79.401
05/09/2012 18:50:00*79.418*79.429*79.433*79.418
05/09/2012 18:55:00*79.429*79.436*79.442*79.42
05/09/2012 19:00:00*79.436*79.462*79.462*79.431
05/09/2012 19:05:00*79.462*79.469*79.469*79.443
05/09/2012 19:10:00*79.469*79.471*79.499*79.469
05/09/2012 19:15:00*79.471*79.475*79.477*79.469
05/09/2012 19:20:00*79.475*79.498*79.5*79.473
05/09/2012 19:25:00*79.498*79.488*79.508*79.484
05/09/2012 19:30:00*79.488*79.5*79.516*79.488
05/09/2012 19:35:00*79.5*79.471*79.5*79.454
05/09/2012 19:40:00*79.471*79.439*79.471*79.423
05/09/2012 19:45:00*79.439*79.441*79.461*79.439
05/09/2012 19:50:00*79.441*79.456*79.46*79.436
05/09/2012 19:55:00*79.456*79.498*79.5*79.417
05/09/2012 20:00:00*79.498*79.525*79.532*79.481
05/09/2012 20:05:00*79.525*79.497*79.547*79.487
05/09/2012 20:10:00*79.497*79.519*79.525*79.495
05/09/2012 20:15:00*79.519*79.501*79.519*79.478
05/09/2012 20:20:00*79.501*79.491*79.511*79.483
05/09/2012 20:25:00*79.491*79.473*79.493*79.462
05/09/2012 20:30:00*79.473*79.499*79.51*79.473
05/09/2012 20:35:00*79.499*79.503*79.513*79.485
05/09/2012 20:40:00*79.503*79.53*79.539*79.503
05/09/2012 20:45:00*79.53*79.569*79.574*79.529
05/09/2012 20:50:00*79.569*79.578*79.591*79.562
05/09/2012 20:55:00*79.578*79.548*79.591*79.537
05/09/2012 21:00:00*79.548*79.564*79.575*79.51
05/09/2012 21:05:00*79.564*79.523*79.566*79.52
05/09/2012 21:10:00*79.523*79.53*79.536*79.52
05/09/2012 21:15:00*79.53*79.531*79.54*79.521
05/09/2012 21:20:00*79.531*79.498*79.531*79.494
05/09/2012 21:25:00*79.498*79.497*79.508*79.49
05/09/2012 21:30:00*79.497*79.543*79.555*79.487
05/09/2012 21:35:00*79.543*79.575*79.598*79.533
05/09/2012 21:40:00*79.575*79.51*79.575*79.475
05/09/2012 21:45:00*79.51*79.566*79.582*79.51
05/09/2012 21:50:00*79.566*79.596*79.598*79.55
05/09/2012 21:55:00*79.596*79.579*79.599*79.572
05/09/2012 22:00:00*79.579*79.594*79.614*79.575
05/09/2012 22:05:00*79.594*79.6*79.604*79.568
05/09/2012 22:10:00*79.6*79.613*79.626*79.599
05/09/2012 22:15:00*79.613*79.662*79.664*79.612
05/09/2012 22:20:00*79.662*79.689*79.699*79.638
05/09/2012 22:25:00*79.689*79.653*79.689*79.634
05/09/2012 22:30:00*79.653*79.62*79.656*79.616
05/09/2012 22:35:00*79.62*79.643*79.656*79.619
05/09/2012 22:40:00*79.643*79.62*79.654*79.62
05/09/2012 22:45:00*79.62*79.603*79.631*79.579
05/09/2012 22:50:00*79.603*79.596*79.61*79.594
05/09/2012 22:55:00*79.596*79.609*79.61*79.588
05/09/2012 23:00:00*79.609*79.615*79.616*79.601
05/09/2012 23:05:00*79.615*79.519*79.63*79.508
05/09/2012 23:10:00*79.519*79.524*79.538*79.5
05/09/2012 23:15:00*79.524*79.56*79.56*79.503
05/09/2012 23:20:00*79.56*79.48*79.562*79.48
05/09/2012 23:25:00*79.48*79.499*79.52*79.469
05/09/2012 23:30:00*79.499*79.507*79.511*79.477
05/09/2012 23:35:00*79.507*79.474*79.512*79.472
05/09/2012 23:40:00*79.474*79.475*79.49*79.468
05/09/2012 23:45:00*79.475*79.48*79.489*79.475
05/09/2012 23:50:00*79.48*79.474*79.485*79.455
05/09/2012 23:55:00*79.474*79.447*79.475*79.429
05/10/2012 00:00:00*79.447*79.44*79.452*79.432
05/10/2012 00:05:00*79.44*79.481*79.493*79.44
05/10/2012 00:10:00*79.481*79.511*79.513*79.472
05/10/2012 00:15:00*79.511*79.496*79.515*79.49
05/10/2012 00:20:00*79.496*79.519*79.524*79.489
05/10/2012 00:25:00*79.519*79.519*79.521*79.5
05/10/2012 00:30:00*79.519*79.495*79.519*79.494
05/10/2012 00:35:00*79.495*79.518*79.518*79.471
05/10/2012 00:40:00*79.518*79.507*79.518*79.492
05/10/2012 00:45:00*79.507*79.523*79.523*79.502
05/10/2012 00:50:00*79.523*79.546*79.55*79.517
05/10/2012 00:55:00*79.546*79.56*79.562*79.542
05/10/2012 01:00:00*79.56*79.563*79.578*79.557
05/10/2012 01:05:00*79.563*79.54*79.567*79.524
05/10/2012 01:10:00*79.54*79.575*79.577*79.54
05/10/2012 01:15:00*79.575*79.573*79.591*79.57
05/10/2012 01:20:00*79.573*79.602*79.614*79.563
05/10/2012 01:25:00*79.602*79.579*79.602*79.574
05/10/2012 01:30:00*79.579*79.58*79.587*79.563
05/10/2012 01:35:00*79.58*79.591*79.6*79.572
05/10/2012 01:40:00*79.591*79.589*79.611*79.587
05/10/2012 01:45:00*79.589*79.587*79.598*79.579
05/10/2012 01:50:00*79.587*79.601*79.607*79.575
05/10/2012 01:55:00*79.601*79.588*79.603*79.588
05/10/2012 02:00:00*79.588*79.606*79.614*79.582
05/10/2012 02:05:00*79.606*79.621*79.622*79.602
05/10/2012 02:10:00*79.621*79.651*79.655*79.619
05/10/2012 02:15:00*79.651*79.621*79.655*79.621
05/10/2012 02:20:00*79.621*79.604*79.623*79.589
05/10/2012 02:25:00*79.604*79.61*79.622*79.596
05/10/2012 02:30:00*79.61*79.646*79.651*79.609
05/10/2012 02:35:00*79.646*79.635*79.656*79.634
05/10/2012 02:40:00*79.635*79.649*79.665*79.617
05/10/2012 02:45:00*79.649*79.656*79.671*79.637
05/10/2012 02:50:00*79.656*79.654*79.669*79.643
05/10/2012 02:55:00*79.654*79.678*79.697*79.652
05/10/2012 03:00:00*79.678*79.731*79.753*79.678
05/10/2012 03:05:00*79.731*79.65*79.731*79.65
05/10/2012 03:10:00*79.65*79.622*79.654*79.605
05/10/2012 03:15:00*79.622*79.635*79.665*79.613
05/10/2012 03:20:00*79.635*79.75*79.765*79.633
05/10/2012 03:25:00*79.75*79.731*79.767*79.722
05/10/2012 03:30:00*79.731*79.723*79.733*79.688
05/10/2012 03:35:00*79.723*79.685*79.737*79.661
05/10/2012 03:40:00*79.685*79.709*79.721*79.643
05/10/2012 03:45:00*79.709*79.714*79.721*79.69
05/10/2012 03:50:00*79.714*79.691*79.714*79.677
05/10/2012 03:55:00*79.691*79.667*79.701*79.66
05/10/2012 04:00:00*79.667*79.682*79.699*79.665
05/10/2012 04:05:00*79.682*79.645*79.699*79.624
05/10/2012 04:10:00*79.645*79.512*79.645*79.512
05/10/2012 04:15:00*79.512*79.507*79.519*79.441
05/10/2012 04:20:00*79.507*79.479*79.523*79.479
05/10/2012 04:25:00*79.479*79.454*79.489*79.443
05/10/2012 04:30:00*79.454*79.494*79.525*79.453
05/10/2012 04:35:00*79.494*79.497*79.517*79.487
05/10/2012 04:40:00*79.497*79.581*79.595*79.497
05/10/2012 04:45:00*79.581*79.611*79.619*79.577
05/10/2012 04:50:00*79.611*79.592*79.618*79.576
05/10/2012 04:55:00*79.592*79.531*79.597*79.526
05/10/2012 05:00:00*79.531*79.514*79.555*79.511
05/10/2012 05:05:00*79.514*79.547*79.553*79.484
05/10/2012 05:10:00*79.547*79.55*79.578*79.536
05/10/2012 05:15:00*79.55*79.489*79.552*79.488
05/10/2012 05:20:00*79.489*79.44*79.507*79.438
05/10/2012 05:25:00*79.44*79.409*79.454*79.377
05/10/2012 05:30:00*79.409*79.403*79.441*79.393
05/10/2012 05:35:00*79.403*79.44*79.448*79.403
05/10/2012 05:40:00*79.44*79.469*79.471*79.44
05/10/2012 05:45:00*79.469*79.433*79.469*79.41
05/10/2012 05:50:00*79.433*79.422*79.453*79.408
05/10/2012 05:55:00*79.422*79.422*79.428*79.394
05/10/2012 06:00:00*79.422*79.436*79.447*79.416
05/10/2012 06:05:00*79.436*79.376*79.437*79.376
05/10/2012 06:10:00*79.376*79.378*79.397*79.373
05/10/2012 06:15:00*79.378*79.36*79.382*79.354
05/10/2012 06:20:00*79.36*79.38*79.384*79.359
05/10/2012 06:25:00*79.38*79.418*79.418*79.374
05/10/2012 06:30:00*79.418*79.445*79.456*79.413
05/10/2012 06:35:00*79.445*79.457*79.483*79.439
05/10/2012 06:40:00*79.457*79.431*79.464*79.43
05/10/2012 06:45:00*79.431*79.456*79.468*79.412
05/10/2012 06:50:00*79.456*79.493*79.493*79.444
05/10/2012 06:55:00*79.493*79.558*79.558*79.485
05/10/2012 07:00:00*79.558*79.602*79.612*79.557
05/10/2012 07:05:00*79.602*79.544*79.616*79.508
05/10/2012 07:10:00*79.544*79.51*79.6*79.509
05/10/2012 07:15:00*79.51*79.525*79.553*79.504
05/10/2012 07:20:00*79.525*79.511*79.534*79.505
05/10/2012 07:25:00*79.511*79.556*79.556*79.509
05/10/2012 07:30:00*79.556*79.599*79.607*79.536
05/10/2012 07:35:00*79.599*79.677*79.678*79.597
05/10/2012 07:40:00*79.677*79.723*79.749*79.664
05/10/2012 07:45:00*79.723*79.741*79.747*79.682
05/10/2012 07:50:00*79.741*79.768*79.786*79.73
05/10/2012 07:55:00*79.768*79.743*79.775*79.72
05/10/2012 08:00:00*79.743*79.827*79.834*79.735
05/10/2012 08:05:00*79.827*79.803*79.847*79.797
05/10/2012 08:10:00*79.803*79.791*79.831*79.773
05/10/2012 08:15:00*79.791*79.792*79.842*79.751
05/10/2012 08:20:00*79.792*79.822*79.828*79.766
05/10/2012 08:25:00*79.822*79.786*79.822*79.763
05/10/2012 08:30:00*79.786*79.772*79.81*79.75
05/10/2012 08:35:00*79.772*79.743*79.833*79.728
05/10/2012 08:40:00*79.743*79.812*79.821*79.715
05/10/2012 08:45:00*79.812*79.847*79.884*79.808
05/10/2012 08:50:00*79.847*79.813*79.88*79.811
05/10/2012 08:55:00*79.813*79.848*79.863*79.794
05/10/2012 09:00:00*79.848*79.911*79.911*79.828
05/10/2012 09:05:00*79.911*79.988*80.017*79.911
05/10/2012 09:10:00*79.988*80.05*80.05*79.958
05/10/2012 09:15:00*80.05*80.04*80.066*80.021
05/10/2012 09:20:00*80.04*80.046*80.062*80.021
05/10/2012 09:25:00*80.046*80.036*80.062*80.013
05/10/2012 09:30:00*80.036*79.991*80.036*79.991
05/10/2012 09:35:00*79.991*80.007*80.014*79.968
05/10/2012 09:40:00*80.007*80.017*80.028*79.97
05/10/2012 09:45:00*80.017*79.935*80.018*79.905
05/10/2012 09:50:00*79.935*79.993*80.017*79.93
05/10/2012 09:55:00*79.993*80.003*80.025*79.974
05/10/2012 10:00:00*80.003*79.994*80.009*79.981
05/10/2012 10:05:00*79.994*79.972*80.013*79.966
05/10/2012 10:10:00*79.972*80.048*80.054*79.972
05/10/2012 10:15:00*80.048*79.965*80.067*79.944
05/10/2012 10:20:00*79.965*79.956*79.991*79.937
05/10/2012 10:25:00*79.956*79.893*79.985*79.88
05/10/2012 10:30:00*79.893*79.852*79.901*79.816
05/10/2012 10:35:00*79.852*79.877*79.894*79.823
05/10/2012 10:40:00*79.877*79.89*79.89*79.849
05/10/2012 10:45:00*79.89*79.888*79.921*79.87
05/10/2012 10:50:00*79.888*79.879*79.894*79.85
05/10/2012 10:55:00*79.879*79.835*79.887*79.835
05/10/2012 11:00:00*79.835*79.77*79.835*79.728
05/10/2012 11:05:00*79.77*79.724*79.803*79.71
05/10/2012 11:10:00*79.724*79.717*79.758*79.7
05/10/2012 11:15:00*79.717*79.724*79.774*79.706
05/10/2012 11:20:00*79.724*79.755*79.765*79.715
05/10/2012 11:25:00*79.755*79.776*79.782*79.735
05/10/2012 11:30:00*79.776*79.776*79.784*79.749
05/10/2012 11:35:00*79.776*79.772*79.782*79.744
05/10/2012 11:40:00*79.772*79.781*79.794*79.747
05/10/2012 11:45:00*79.781*79.757*79.785*79.744
05/10/2012 11:50:00*79.757*79.777*79.782*79.735
05/10/2012 11:55:00*79.777*79.77*79.809*79.769
05/10/2012 12:00:00*79.77*79.768*79.776*79.75
05/10/2012 12:05:00*79.768*79.736*79.768*79.703
05/10/2012 12:10:00*79.736*79.76*79.761*79.708
05/10/2012 12:15:00*79.76*79.778*79.808*79.76
05/10/2012 12:20:00*79.778*79.815*79.835*79.778
05/10/2012 12:25:00*79.815*79.767*79.825*79.765
05/10/2012 12:30:00*79.767*79.784*79.802*79.764
05/10/2012 12:35:00*79.784*79.806*79.819*79.784
05/10/2012 12:40:00*79.806*79.85*79.855*79.793
05/10/2012 12:45:00*79.85*79.864*79.871*79.836
05/10/2012 12:50:00*79.864*79.843*79.872*79.828
05/10/2012 12:55:00*79.843*79.898*79.903*79.843
05/10/2012 13:00:00*79.898*79.92*79.94*79.883
05/10/2012 13:05:00*79.92*79.853*79.929*79.779
05/10/2012 13:10:00*79.853*79.842*79.853*79.814
05/10/2012 13:15:00*79.842*79.847*79.85*79.816
05/10/2012 13:20:00*79.847*79.858*79.89*79.847
05/10/2012 13:25:00*79.858*79.854*79.861*79.837
05/10/2012 13:30:00*79.854*79.846*79.861*79.839
05/10/2012 13:35:00*79.846*79.885*79.885*79.844
05/10/2012 13:40:00*79.885*79.848*79.887*79.842
05/10/2012 13:45:00*79.848*79.846*79.854*79.835
05/10/2012 13:50:00*79.846*79.826*79.847*79.81
05/10/2012 13:55:00*79.826*79.816*79.841*79.816
05/10/2012 14:00:00*79.816*79.789*79.825*79.787
05/10/2012 14:05:00*79.789*79.793*79.797*79.785
05/10/2012 14:10:00*79.793*79.788*79.822*79.77
05/10/2012 14:15:00*79.788*79.801*79.821*79.778
05/10/2012 14:20:00*79.801*79.835*79.837*79.801
05/10/2012 14:25:00*79.835*79.833*79.837*79.807
05/10/2012 14:30:00*79.833*79.822*79.833*79.814
05/10/2012 14:35:00*79.822*79.805*79.822*79.787
05/10/2012 14:40:00*79.805*79.786*79.808*79.784
05/10/2012 14:45:00*79.786*79.804*79.805*79.781
05/10/2012 14:50:00*79.804*79.795*79.83*79.795
05/10/2012 14:55:00*79.795*79.8*79.804*79.782
05/10/2012 15:00:00*79.8*79.796*79.803*79.794
05/10/2012 15:05:00*79.796*79.782*79.802*79.779
05/10/2012 15:10:00*79.782*79.801*79.807*79.776
05/10/2012 15:15:00*79.801*79.807*79.808*79.799
05/10/2012 15:20:00*79.807*79.828*79.837*79.807
05/10/2012 15:25:00*79.828*79.828*79.835*79.797
05/10/2012 15:30:00*79.828*79.85*79.856*79.822
05/10/2012 15:35:00*79.85*79.849*79.858*79.84
05/10/2012 15:40:00*79.849*79.834*79.85*79.825
05/10/2012 15:45:00*79.834*79.823*79.86*79.813
05/10/2012 15:50:00*79.823*79.83*79.839*79.798
05/10/2012 15:55:00*79.83*79.782*79.842*79.779
05/10/2012 16:00:00*79.782*79.796*79.802*79.782
05/10/2012 16:05:00*79.796*79.817*79.817*79.794
05/10/2012 16:10:00*79.817*79.833*79.837*79.812
05/10/2012 16:15:00*79.833*79.872*79.875*79.833
05/10/2012 16:20:00*79.872*79.867*79.876*79.857
05/10/2012 16:25:00*79.867*79.857*79.869*79.857
05/10/2012 16:30:00*79.857*79.85*79.874*79.847
05/10/2012 16:35:00*79.85*79.861*79.879*79.85
05/10/2012 16:40:00*79.861*79.892*79.911*79.859
05/10/2012 16:45:00*79.892*79.84*79.905*79.836
05/10/2012 16:50:00*79.84*79.815*79.848*79.809
05/10/2012 16:55:00*79.815*79.773*79.842*79.756
05/10/2012 17:00:00*79.773*79.711*79.783*79.701
