04/25/2012 17:05:00*82.696*82.654*82.696*82.634
04/25/2012 17:10:00*82.654*82.646*82.662*82.632
04/25/2012 17:15:00*82.646*82.627*82.68*82.618
04/25/2012 17:20:00*82.627*82.666*82.678*82.585
04/25/2012 17:25:00*82.666*82.669*82.673*82.643
04/25/2012 17:30:00*82.669*82.641*82.669*82.638
04/25/2012 17:35:00*82.641*82.662*82.675*82.641
04/25/2012 17:40:00*82.662*82.675*82.679*82.646
04/25/2012 17:45:00*82.675*82.669*82.678*82.646
04/25/2012 17:50:00*82.669*82.661*82.693*82.653
04/25/2012 17:55:00*82.661*82.66*82.668*82.657
04/25/2012 18:00:00*82.66*82.644*82.66*82.639
04/25/2012 18:05:00*82.644*82.663*82.663*82.635
04/25/2012 18:10:00*82.663*82.67*82.673*82.657
04/25/2012 18:15:00*82.67*82.657*82.67*82.65
04/25/2012 18:20:00*82.657*82.64*82.659*82.638
04/25/2012 18:25:00*82.64*82.657*82.657*82.636
04/25/2012 18:30:00*82.657*82.641*82.659*82.641
04/25/2012 18:35:00*82.641*82.645*82.656*82.64
04/25/2012 18:40:00*82.645*82.628*82.649*82.622
04/25/2012 18:45:00*82.628*82.615*82.628*82.614
04/25/2012 18:50:00*82.615*82.622*82.624*82.601
04/25/2012 18:55:00*82.622*82.649*82.649*82.621
04/25/2012 19:00:00*82.649*82.665*82.668*82.649
04/25/2012 19:05:00*82.665*82.708*82.708*82.656
04/25/2012 19:10:00*82.708*82.68*82.708*82.679
04/25/2012 19:15:00*82.68*82.68*82.687*82.676
04/25/2012 19:20:00*82.68*82.685*82.687*82.674
04/25/2012 19:25:00*82.685*82.681*82.686*82.667
04/25/2012 19:30:00*82.681*82.693*82.697*82.681
04/25/2012 19:35:00*82.693*82.724*82.724*82.693
04/25/2012 19:40:00*82.724*82.723*82.74*82.72
04/25/2012 19:45:00*82.723*82.701*82.723*82.692
04/25/2012 19:50:00*82.701*82.688*82.709*82.685
04/25/2012 19:55:00*82.688*82.719*82.72*82.688
04/25/2012 20:00:00*82.719*82.735*82.736*82.719
04/25/2012 20:05:00*82.735*82.738*82.743*82.717
04/25/2012 20:10:00*82.738*82.725*82.738*82.715
04/25/2012 20:15:00*82.725*82.705*82.74*82.7
04/25/2012 20:20:00*82.705*82.715*82.718*82.692
04/25/2012 20:25:00*82.715*82.682*82.719*82.677
04/25/2012 20:30:00*82.682*82.708*82.721*82.679
04/25/2012 20:35:00*82.708*82.696*82.715*82.693
04/25/2012 20:40:00*82.696*82.712*82.712*82.683
04/25/2012 20:45:00*82.712*82.697*82.728*82.692
04/25/2012 20:50:00*82.697*82.687*82.697*82.685
04/25/2012 20:55:00*82.687*82.686*82.688*82.658
04/25/2012 21:00:00*82.686*82.721*82.729*82.686
04/25/2012 21:05:00*82.721*82.737*82.776*82.716
04/25/2012 21:10:00*82.737*82.739*82.74*82.716
04/25/2012 21:15:00*82.739*82.742*82.75*82.733
04/25/2012 21:20:00*82.742*82.762*82.762*82.741
04/25/2012 21:25:00*82.762*82.742*82.762*82.734
04/25/2012 21:30:00*82.742*82.726*82.747*82.726
04/25/2012 21:35:00*82.726*82.735*82.737*82.717
04/25/2012 21:40:00*82.735*82.723*82.737*82.707
04/25/2012 21:45:00*82.723*82.677*82.726*82.676
04/25/2012 21:50:00*82.677*82.693*82.729*82.675
04/25/2012 21:55:00*82.693*82.68*82.696*82.657
04/25/2012 22:00:00*82.68*82.69*82.711*82.675
04/25/2012 22:05:00*82.69*82.648*82.691*82.641
04/25/2012 22:10:00*82.648*82.664*82.664*82.615
04/25/2012 22:15:00*82.664*82.677*82.684*82.657
04/25/2012 22:20:00*82.677*82.674*82.686*82.674
04/25/2012 22:25:00*82.674*82.608*82.674*82.604
04/25/2012 22:30:00*82.608*82.589*82.612*82.588
04/25/2012 22:35:00*82.589*82.603*82.625*82.589
04/25/2012 22:40:00*82.603*82.621*82.621*82.59
04/25/2012 22:45:00*82.621*82.613*82.626*82.611
04/25/2012 22:50:00*82.613*82.622*82.644*82.613
04/25/2012 22:55:00*82.622*82.601*82.622*82.592
04/25/2012 23:00:00*82.601*82.541*82.601*82.539
04/25/2012 23:05:00*82.541*82.538*82.553*82.517
04/25/2012 23:10:00*82.538*82.532*82.553*82.528
04/25/2012 23:15:00*82.532*82.571*82.571*82.532
04/25/2012 23:20:00*82.571*82.573*82.578*82.56
04/25/2012 23:25:00*82.573*82.57*82.574*82.555
04/25/2012 23:30:00*82.57*82.607*82.609*82.569
04/25/2012 23:35:00*82.607*82.621*82.638*82.592
04/25/2012 23:40:00*82.621*82.559*82.623*82.547
04/25/2012 23:45:00*82.559*82.552*82.572*82.544
04/25/2012 23:50:00*82.552*82.585*82.586*82.547
04/25/2012 23:55:00*82.585*82.601*82.616*82.579
04/26/2012 00:00:00*82.601*82.602*82.613*82.596
04/26/2012 00:05:00*82.602*82.561*82.602*82.561
04/26/2012 00:10:00*82.561*82.569*82.582*82.537
04/26/2012 00:15:00*82.569*82.571*82.575*82.559
04/26/2012 00:20:00*82.571*82.546*82.579*82.539
04/26/2012 00:25:00*82.546*82.576*82.576*82.537
04/26/2012 00:30:00*82.576*82.596*82.598*82.576
04/26/2012 00:35:00*82.596*82.58*82.6*82.571
04/26/2012 00:40:00*82.58*82.582*82.592*82.578
04/26/2012 00:45:00*82.582*82.566*82.59*82.566
04/26/2012 00:50:00*82.566*82.57*82.574*82.564
04/26/2012 00:55:00*82.57*82.587*82.597*82.57
04/26/2012 01:00:00*82.587*82.605*82.605*82.572
04/26/2012 01:05:00*82.605*82.583*82.609*82.566
04/26/2012 01:10:00*82.583*82.572*82.583*82.567
04/26/2012 01:15:00*82.572*82.577*82.585*82.558
04/26/2012 01:20:00*82.577*82.594*82.612*82.573
04/26/2012 01:25:00*82.594*82.593*82.598*82.579
04/26/2012 01:30:00*82.593*82.6*82.607*82.583
04/26/2012 01:35:00*82.6*82.593*82.605*82.587
04/26/2012 01:40:00*82.593*82.598*82.605*82.585
04/26/2012 01:45:00*82.598*82.6*82.61*82.593
04/26/2012 01:50:00*82.6*82.599*82.605*82.587
04/26/2012 01:55:00*82.599*82.623*82.638*82.591
04/26/2012 02:00:00*82.623*82.615*82.637*82.606
04/26/2012 02:05:00*82.615*82.614*82.625*82.608
04/26/2012 02:10:00*82.614*82.631*82.637*82.613
04/26/2012 02:15:00*82.631*82.634*82.639*82.613
04/26/2012 02:20:00*82.634*82.635*82.645*82.626
04/26/2012 02:25:00*82.635*82.587*82.635*82.565
04/26/2012 02:30:00*82.587*82.628*82.629*82.581
04/26/2012 02:35:00*82.628*82.615*82.652*82.604
04/26/2012 02:40:00*82.615*82.643*82.654*82.613
04/26/2012 02:45:00*82.643*82.625*82.655*82.617
04/26/2012 02:50:00*82.625*82.627*82.633*82.622
04/26/2012 02:55:00*82.627*82.69*82.69*82.627
04/26/2012 03:00:00*82.69*82.696*82.703*82.676
04/26/2012 03:05:00*82.696*82.695*82.702*82.658
04/26/2012 03:10:00*82.695*82.655*82.695*82.634
04/26/2012 03:15:00*82.655*82.636*82.655*82.612
04/26/2012 03:20:00*82.636*82.667*82.671*82.616
04/26/2012 03:25:00*82.667*82.676*82.688*82.663
04/26/2012 03:30:00*82.676*82.72*82.736*82.67
04/26/2012 03:35:00*82.72*82.685*82.727*82.675
04/26/2012 03:40:00*82.685*82.692*82.712*82.674
04/26/2012 03:45:00*82.692*82.699*82.716*82.692
04/26/2012 03:50:00*82.699*82.694*82.72*82.682
04/26/2012 03:55:00*82.694*82.654*82.696*82.645
04/26/2012 04:00:00*82.654*82.652*82.669*82.641
04/26/2012 04:05:00*82.652*82.618*82.686*82.618
04/26/2012 04:10:00*82.618*82.623*82.653*82.598
04/26/2012 04:15:00*82.623*82.584*82.623*82.551
04/26/2012 04:20:00*82.584*82.563*82.592*82.527
04/26/2012 04:25:00*82.563*82.562*82.582*82.539
04/26/2012 04:30:00*82.562*82.588*82.594*82.561
04/26/2012 04:35:00*82.588*82.645*82.645*82.588
04/26/2012 04:40:00*82.645*82.62*82.649*82.593
04/26/2012 04:45:00*82.62*82.598*82.62*82.586
04/26/2012 04:50:00*82.598*82.626*82.632*82.595
04/26/2012 04:55:00*82.626*82.599*82.626*82.587
04/26/2012 05:00:00*82.599*82.595*82.618*82.592
04/26/2012 05:05:00*82.595*82.587*82.595*82.552
04/26/2012 05:10:00*82.587*82.574*82.599*82.571
04/26/2012 05:15:00*82.574*82.602*82.602*82.56
04/26/2012 05:20:00*82.602*82.609*82.644*82.602
04/26/2012 05:25:00*82.609*82.595*82.61*82.581
04/26/2012 05:30:00*82.595*82.476*82.597*82.44
04/26/2012 05:35:00*82.476*82.313*82.483*82.297
04/26/2012 05:40:00*82.313*82.283*82.326*82.23
04/26/2012 05:45:00*82.283*82.273*82.309*82.221
04/26/2012 05:50:00*82.273*82.344*82.363*82.269
04/26/2012 05:55:00*82.344*82.336*82.351*82.313
04/26/2012 06:00:00*82.336*82.336*82.337*82.302
04/26/2012 06:05:00*82.336*82.244*82.341*82.203
04/26/2012 06:10:00*82.244*82.182*82.276*82.182
04/26/2012 06:15:00*82.182*82.271*82.291*82.182
04/26/2012 06:20:00*82.271*82.261*82.289*82.251
04/26/2012 06:25:00*82.261*82.255*82.272*82.221
04/26/2012 06:30:00*82.255*82.273*82.282*82.251
04/26/2012 06:35:00*82.273*82.25*82.273*82.22
04/26/2012 06:40:00*82.25*82.307*82.319*82.239
04/26/2012 06:45:00*82.307*82.229*82.319*82.162
04/26/2012 06:50:00*82.229*82.246*82.246*82.152
04/26/2012 06:55:00*82.246*82.234*82.274*82.214
04/26/2012 07:00:00*82.234*82.285*82.29*82.218
04/26/2012 07:05:00*82.285*82.279*82.315*82.27
04/26/2012 07:10:00*82.279*82.336*82.345*82.279
04/26/2012 07:15:00*82.336*82.333*82.34*82.318
04/26/2012 07:20:00*82.333*82.31*82.333*82.298
04/26/2012 07:25:00*82.31*82.328*82.338*82.3
04/26/2012 07:30:00*82.328*82.374*82.374*82.32
04/26/2012 07:35:00*82.374*82.426*82.432*82.352
04/26/2012 07:40:00*82.426*82.415*82.431*82.403
04/26/2012 07:45:00*82.415*82.397*82.433*82.397
04/26/2012 07:50:00*82.397*82.39*82.413*82.365
04/26/2012 07:55:00*82.39*82.366*82.391*82.364
04/26/2012 08:00:00*82.366*82.382*82.392*82.366
04/26/2012 08:05:00*82.382*82.45*82.451*82.382
04/26/2012 08:10:00*82.45*82.441*82.45*82.406
04/26/2012 08:15:00*82.441*82.432*82.447*82.359
04/26/2012 08:20:00*82.432*82.421*82.458*82.389
04/26/2012 08:25:00*82.421*82.396*82.443*82.384
04/26/2012 08:30:00*82.396*82.358*82.412*82.354
04/26/2012 08:35:00*82.358*82.268*82.358*82.235
04/26/2012 08:40:00*82.268*82.158*82.272*82.156
04/26/2012 08:45:00*82.158*82.11*82.191*82.099
04/26/2012 08:50:00*82.11*82.027*82.11*81.961
04/26/2012 08:55:00*82.027*82.083*82.099*82.009
04/26/2012 09:00:00*82.083*82.089*82.111*82.081
04/26/2012 09:05:00*82.089*82.028*82.089*82.012
04/26/2012 09:10:00*82.028*82.013*82.038*81.969
04/26/2012 09:15:00*82.013*82.048*82.077*82.008
04/26/2012 09:20:00*82.048*82.06*82.074*82.024
04/26/2012 09:25:00*82.06*82.092*82.093*82.051
04/26/2012 09:30:00*82.092*82.106*82.112*82.075
04/26/2012 09:35:00*82.106*82.11*82.124*82.079
04/26/2012 09:40:00*82.11*82.178*82.186*82.107
04/26/2012 09:45:00*82.178*82.181*82.218*82.148
04/26/2012 09:50:00*82.181*82.217*82.217*82.145
04/26/2012 09:55:00*82.217*82.207*82.252*82.205
04/26/2012 10:00:00*82.207*82.118*82.207*82.118
04/26/2012 10:05:00*82.118*82.129*82.199*82.118
04/26/2012 10:10:00*82.129*82.211*82.215*82.119
04/26/2012 10:15:00*82.211*82.169*82.224*82.162
04/26/2012 10:20:00*82.169*82.138*82.172*82.125
04/26/2012 10:25:00*82.138*82.114*82.147*82.101
04/26/2012 10:30:00*82.114*82.072*82.132*82.072
04/26/2012 10:35:00*82.072*82.068*82.081*82.046
04/26/2012 10:40:00*82.068*82.078*82.124*82.068
04/26/2012 10:45:00*82.078*82.087*82.099*82.038
04/26/2012 10:50:00*82.087*82.159*82.163*82.087
04/26/2012 10:55:00*82.159*82.116*82.168*82.112
04/26/2012 11:00:00*82.116*82.058*82.136*82.049
04/26/2012 11:05:00*82.058*82.103*82.123*82.054
04/26/2012 11:10:00*82.103*82.104*82.131*82.098
04/26/2012 11:15:00*82.104*82.08*82.108*82.078
04/26/2012 11:20:00*82.08*82.045*82.08*82.024
04/26/2012 11:25:00*82.045*82.107*82.109*82.045
04/26/2012 11:30:00*82.107*82.129*82.129*82.086
04/26/2012 11:35:00*82.129*82.102*82.129*82.098
04/26/2012 11:40:00*82.102*82.12*82.124*82.092
04/26/2012 11:45:00*82.12*82.092*82.12*82.092
04/26/2012 11:50:00*82.092*82.106*82.108*82.089
04/26/2012 11:55:00*82.106*82.079*82.116*82.079
04/26/2012 12:00:00*82.079*82.077*82.127*82.074
04/26/2012 12:05:00*82.077*82.074*82.086*82.063
04/26/2012 12:10:00*82.074*82.095*82.099*82.064
04/26/2012 12:15:00*82.095*82.144*82.149*82.09
04/26/2012 12:20:00*82.144*82.177*82.177*82.139
04/26/2012 12:25:00*82.177*82.126*82.177*82.119
04/26/2012 12:30:00*82.126*82.121*82.138*82.118
04/26/2012 12:35:00*82.121*82.079*82.122*82.077
04/26/2012 12:40:00*82.079*82.076*82.122*82.076
04/26/2012 12:45:00*82.076*82.068*82.083*82.05
04/26/2012 12:50:00*82.068*82.102*82.11*82.067
04/26/2012 12:55:00*82.102*82.121*82.128*82.102
04/26/2012 13:00:00*82.121*82.136*82.136*82.088
04/26/2012 13:05:00*82.136*82.11*82.145*82.096
04/26/2012 13:10:00*82.11*82.078*82.11*82.059
04/26/2012 13:15:00*82.078*82.061*82.084*82.058
04/26/2012 13:20:00*82.061*82.093*82.095*82.058
04/26/2012 13:25:00*82.093*82.118*82.123*82.088
04/26/2012 13:30:00*82.118*82.125*82.142*82.117
04/26/2012 13:35:00*82.125*82.137*82.141*82.125
04/26/2012 13:40:00*82.137*82.13*82.145*82.115
04/26/2012 13:45:00*82.13*82.145*82.157*82.125
04/26/2012 13:50:00*82.145*82.13*82.148*82.112
04/26/2012 13:55:00*82.13*82.139*82.146*82.124
04/26/2012 14:00:00*82.139*82.153*82.16*82.124
04/26/2012 14:05:00*82.153*82.181*82.185*82.141
04/26/2012 14:10:00*82.181*82.25*82.278*82.173
04/26/2012 14:15:00*82.25*82.254*82.26*82.213
04/26/2012 14:20:00*82.254*82.315*82.318*82.254
04/26/2012 14:25:00*82.315*82.315*82.337*82.297
04/26/2012 14:30:00*82.315*82.324*82.325*82.284
04/26/2012 14:35:00*82.324*82.32*82.331*82.291
04/26/2012 14:40:00*82.32*82.302*82.343*82.301
04/26/2012 14:45:00*82.302*82.281*82.305*82.278
04/26/2012 14:50:00*82.281*82.273*82.289*82.261
04/26/2012 14:55:00*82.273*82.292*82.307*82.273
04/26/2012 15:00:00*82.292*82.274*82.312*82.274
04/26/2012 15:05:00*82.274*82.304*82.313*82.269
04/26/2012 15:10:00*82.304*82.3*82.306*82.292
04/26/2012 15:15:00*82.3*82.332*82.342*82.298
04/26/2012 15:20:00*82.332*82.363*82.367*82.329
04/26/2012 15:25:00*82.363*82.358*82.363*82.351
04/26/2012 15:30:00*82.358*82.355*82.379*82.352
04/26/2012 15:35:00*82.355*82.35*82.358*82.339
04/26/2012 15:40:00*82.35*82.33*82.35*82.312
04/26/2012 15:45:00*82.33*82.316*82.33*82.315
04/26/2012 15:50:00*82.316*82.32*82.34*82.311
04/26/2012 15:55:00*82.32*82.269*82.32*82.268
04/26/2012 16:00:00*82.269*82.254*82.288*82.25
04/26/2012 16:05:00*82.254*82.252*82.264*82.232
04/26/2012 16:10:00*82.252*82.257*82.259*82.241
04/26/2012 16:15:00*82.257*82.251*82.262*82.247
04/26/2012 16:20:00*82.251*82.283*82.283*82.235
04/26/2012 16:25:00*82.283*82.25*82.283*82.25
04/26/2012 16:30:00*82.25*82.26*82.267*82.237
04/26/2012 16:35:00*82.26*82.267*82.274*82.245
04/26/2012 16:40:00*82.267*82.27*82.285*82.249
04/26/2012 16:45:00*82.27*82.252*82.27*82.237
04/26/2012 16:50:00*82.252*82.27*82.299*82.239
04/26/2012 16:55:00*82.27*82.31*82.329*82.263
04/26/2012 17:00:00*82.31*82.245*82.31*82.203
