04/24/2012 17:05:00*82.375*82.343*82.375*82.328
04/24/2012 17:10:00*82.343*82.348*82.359*82.326
04/24/2012 17:15:00*82.348*82.375*82.387*82.348
04/24/2012 17:20:00*82.375*82.388*82.388*82.372
04/24/2012 17:25:00*82.388*82.382*82.388*82.373
04/24/2012 17:30:00*82.382*82.369*82.382*82.369
04/24/2012 17:35:00*82.369*82.356*82.373*82.352
04/24/2012 17:40:00*82.356*82.355*82.356*82.349
04/24/2012 17:45:00*82.355*82.333*82.355*82.323
04/24/2012 17:50:00*82.333*82.317*82.335*82.311
04/24/2012 17:55:00*82.317*82.328*82.339*82.317
04/24/2012 18:00:00*82.328*82.328*82.342*82.31
04/24/2012 18:05:00*82.328*82.356*82.362*82.328
04/24/2012 18:10:00*82.356*82.371*82.374*82.356
04/24/2012 18:15:00*82.371*82.362*82.378*82.357
04/24/2012 18:20:00*82.362*82.361*82.369*82.358
04/24/2012 18:25:00*82.361*82.36*82.364*82.35
04/24/2012 18:30:00*82.36*82.345*82.362*82.337
04/24/2012 18:35:00*82.345*82.338*82.346*82.322
04/24/2012 18:40:00*82.338*82.372*82.381*82.335
04/24/2012 18:45:00*82.372*82.364*82.381*82.36
04/24/2012 18:50:00*82.364*82.395*82.401*82.348
04/24/2012 18:55:00*82.395*82.393*82.395*82.38
04/24/2012 19:00:00*82.393*82.39*82.397*82.39
04/24/2012 19:05:00*82.39*82.356*82.392*82.351
04/24/2012 19:10:00*82.356*82.377*82.377*82.348
04/24/2012 19:15:00*82.377*82.379*82.38*82.373
04/24/2012 19:20:00*82.379*82.391*82.396*82.376
04/24/2012 19:25:00*82.391*82.405*82.407*82.39
04/24/2012 19:30:00*82.405*82.405*82.411*82.397
04/24/2012 19:35:00*82.405*82.432*82.433*82.403
04/24/2012 19:40:00*82.432*82.455*82.463*82.432
04/24/2012 19:45:00*82.455*82.457*82.462*82.447
04/24/2012 19:50:00*82.457*82.474*82.481*82.457
04/24/2012 19:55:00*82.474*82.488*82.502*82.474
04/24/2012 20:00:00*82.488*82.461*82.49*82.456
04/24/2012 20:05:00*82.461*82.486*82.494*82.44
04/24/2012 20:10:00*82.486*82.539*82.559*82.486
04/24/2012 20:15:00*82.539*82.513*82.539*82.503
04/24/2012 20:20:00*82.513*82.494*82.536*82.49
04/24/2012 20:25:00*82.494*82.443*82.494*82.443
04/24/2012 20:30:00*82.443*82.461*82.478*82.443
04/24/2012 20:35:00*82.461*82.482*82.494*82.457
04/24/2012 20:40:00*82.482*82.467*82.487*82.467
04/24/2012 20:45:00*82.467*82.468*82.485*82.462
04/24/2012 20:50:00*82.468*82.452*82.47*82.424
04/24/2012 20:55:00*82.452*82.427*82.455*82.425
04/24/2012 21:00:00*82.427*82.428*82.448*82.419
04/24/2012 21:05:00*82.428*82.408*82.435*82.397
04/24/2012 21:10:00*82.408*82.375*82.411*82.365
04/24/2012 21:15:00*82.375*82.376*82.389*82.371
04/24/2012 21:20:00*82.376*82.394*82.408*82.37
04/24/2012 21:25:00*82.394*82.418*82.426*82.394
04/24/2012 21:30:00*82.418*82.413*82.426*82.413
04/24/2012 21:35:00*82.413*82.43*82.434*82.404
04/24/2012 21:40:00*82.43*82.43*82.442*82.426
04/24/2012 21:45:00*82.43*82.396*82.43*82.393
04/24/2012 21:50:00*82.396*82.343*82.4*82.342
04/24/2012 21:55:00*82.343*82.38*82.387*82.315
04/24/2012 22:00:00*82.38*82.378*82.406*82.356
04/24/2012 22:05:00*82.378*82.454*82.461*82.378
04/24/2012 22:10:00*82.454*82.448*82.472*82.443
04/24/2012 22:15:00*82.448*82.433*82.45*82.433
04/24/2012 22:20:00*82.433*82.425*82.44*82.421
04/24/2012 22:25:00*82.425*82.423*82.432*82.421
04/24/2012 22:30:00*82.423*82.429*82.43*82.417
04/24/2012 22:35:00*82.429*82.475*82.482*82.427
04/24/2012 22:40:00*82.475*82.5*82.5*82.47
04/24/2012 22:45:00*82.5*82.539*82.54*82.497
04/24/2012 22:50:00*82.539*82.555*82.584*82.53
04/24/2012 22:55:00*82.555*82.53*82.561*82.527
04/24/2012 23:00:00*82.53*82.497*82.532*82.493
04/24/2012 23:05:00*82.497*82.532*82.535*82.493
04/24/2012 23:10:00*82.532*82.554*82.558*82.531
04/24/2012 23:15:00*82.554*82.53*82.554*82.53
04/24/2012 23:20:00*82.53*82.528*82.535*82.516
04/24/2012 23:25:00*82.528*82.524*82.533*82.52
04/24/2012 23:30:00*82.524*82.496*82.524*82.495
04/24/2012 23:35:00*82.496*82.472*82.496*82.467
04/24/2012 23:40:00*82.472*82.452*82.482*82.452
04/24/2012 23:45:00*82.452*82.483*82.483*82.451
04/24/2012 23:50:00*82.483*82.497*82.507*82.48
04/24/2012 23:55:00*82.497*82.488*82.504*82.487
04/25/2012 00:00:00*82.488*82.477*82.511*82.477
04/25/2012 00:05:00*82.477*82.47*82.481*82.464
04/25/2012 00:10:00*82.47*82.472*82.48*82.457
04/25/2012 00:15:00*82.472*82.487*82.492*82.466
04/25/2012 00:20:00*82.487*82.484*82.492*82.483
04/25/2012 00:25:00*82.484*82.471*82.484*82.459
04/25/2012 00:30:00*82.471*82.498*82.499*82.464
04/25/2012 00:35:00*82.498*82.503*82.506*82.494
04/25/2012 00:40:00*82.503*82.467*82.504*82.466
04/25/2012 00:45:00*82.467*82.46*82.47*82.453
04/25/2012 00:50:00*82.46*82.45*82.46*82.436
04/25/2012 00:55:00*82.45*82.436*82.45*82.425
04/25/2012 01:00:00*82.436*82.422*82.444*82.422
04/25/2012 01:05:00*82.422*82.428*82.429*82.396
04/25/2012 01:10:00*82.428*82.415*82.436*82.408
04/25/2012 01:15:00*82.415*82.404*82.423*82.403
04/25/2012 01:20:00*82.404*82.414*82.425*82.383
04/25/2012 01:25:00*82.414*82.422*82.428*82.406
04/25/2012 01:30:00*82.422*82.409*82.436*82.401
04/25/2012 01:35:00*82.409*82.423*82.428*82.408
04/25/2012 01:40:00*82.423*82.378*82.424*82.366
04/25/2012 01:45:00*82.378*82.362*82.387*82.342
04/25/2012 01:50:00*82.362*82.353*82.362*82.335
04/25/2012 01:55:00*82.353*82.372*82.372*82.345
04/25/2012 02:00:00*82.372*82.388*82.396*82.372
04/25/2012 02:05:00*82.388*82.371*82.397*82.364
04/25/2012 02:10:00*82.371*82.358*82.38*82.352
04/25/2012 02:15:00*82.358*82.387*82.388*82.353
04/25/2012 02:20:00*82.387*82.414*82.421*82.378
04/25/2012 02:25:00*82.414*82.421*82.431*82.362
04/25/2012 02:30:00*82.421*82.433*82.443*82.41
04/25/2012 02:35:00*82.433*82.451*82.458*82.433
04/25/2012 02:40:00*82.451*82.45*82.461*82.429
04/25/2012 02:45:00*82.45*82.462*82.464*82.443
04/25/2012 02:50:00*82.462*82.465*82.469*82.442
04/25/2012 02:55:00*82.465*82.439*82.472*82.437
04/25/2012 03:00:00*82.439*82.468*82.475*82.43
04/25/2012 03:05:00*82.468*82.537*82.545*82.454
04/25/2012 03:10:00*82.537*82.503*82.552*82.487
04/25/2012 03:15:00*82.503*82.515*82.534*82.503
04/25/2012 03:20:00*82.515*82.457*82.515*82.456
04/25/2012 03:25:00*82.457*82.456*82.483*82.451
04/25/2012 03:30:00*82.456*82.465*82.478*82.451
04/25/2012 03:35:00*82.465*82.482*82.485*82.448
04/25/2012 03:40:00*82.482*82.468*82.498*82.467
04/25/2012 03:45:00*82.468*82.455*82.476*82.437
04/25/2012 03:50:00*82.455*82.376*82.455*82.369
04/25/2012 03:55:00*82.376*82.379*82.384*82.331
04/25/2012 04:00:00*82.379*82.398*82.415*82.352
04/25/2012 04:05:00*82.398*82.409*82.442*82.398
04/25/2012 04:10:00*82.409*82.392*82.421*82.371
04/25/2012 04:15:00*82.392*82.338*82.4*82.307
04/25/2012 04:20:00*82.338*82.384*82.384*82.334
04/25/2012 04:25:00*82.384*82.41*82.412*82.381
04/25/2012 04:30:00*82.41*82.378*82.426*82.369
04/25/2012 04:35:00*82.378*82.239*82.378*82.192
04/25/2012 04:40:00*82.239*82.213*82.285*82.179
04/25/2012 04:45:00*82.213*82.262*82.266*82.206
04/25/2012 04:50:00*82.262*82.326*82.326*82.244
04/25/2012 04:55:00*82.326*82.338*82.353*82.321
04/25/2012 05:00:00*82.338*82.32*82.353*82.32
04/25/2012 05:05:00*82.32*82.303*82.332*82.264
04/25/2012 05:10:00*82.303*82.356*82.363*82.296
04/25/2012 05:15:00*82.356*82.289*82.365*82.284
04/25/2012 05:20:00*82.289*82.261*82.3*82.257
04/25/2012 05:25:00*82.261*82.233*82.269*82.222
04/25/2012 05:30:00*82.233*82.282*82.282*82.227
04/25/2012 05:35:00*82.282*82.284*82.297*82.252
04/25/2012 05:40:00*82.284*82.261*82.284*82.243
04/25/2012 05:45:00*82.261*82.259*82.298*82.257
04/25/2012 05:50:00*82.259*82.257*82.265*82.232
04/25/2012 05:55:00*82.257*82.222*82.285*82.216
04/25/2012 06:00:00*82.222*82.269*82.284*82.206
04/25/2012 06:05:00*82.269*82.28*82.345*82.262
04/25/2012 06:10:00*82.28*82.246*82.318*82.207
04/25/2012 06:15:00*82.246*82.226*82.27*82.219
04/25/2012 06:20:00*82.226*82.266*82.266*82.201
04/25/2012 06:25:00*82.266*82.276*82.278*82.243
04/25/2012 06:30:00*82.276*82.251*82.276*82.24
04/25/2012 06:35:00*82.251*82.239*82.258*82.236
04/25/2012 06:40:00*82.239*82.284*82.296*82.233
04/25/2012 06:45:00*82.284*82.263*82.29*82.252
04/25/2012 06:50:00*82.263*82.251*82.263*82.23
04/25/2012 06:55:00*82.251*82.307*82.307*82.251
04/25/2012 07:00:00*82.307*82.318*82.332*82.307
04/25/2012 07:05:00*82.318*82.384*82.384*82.314
04/25/2012 07:10:00*82.384*82.389*82.39*82.365
04/25/2012 07:15:00*82.389*82.388*82.405*82.371
04/25/2012 07:20:00*82.388*82.413*82.426*82.388
04/25/2012 07:25:00*82.413*82.393*82.413*82.381
04/25/2012 07:30:00*82.393*82.372*82.406*82.361
04/25/2012 07:35:00*82.372*82.373*82.382*82.337
04/25/2012 07:40:00*82.373*82.355*82.384*82.334
04/25/2012 07:45:00*82.355*82.391*82.404*82.346
04/25/2012 07:50:00*82.391*82.4*82.408*82.383
04/25/2012 07:55:00*82.4*82.343*82.404*82.338
04/25/2012 08:00:00*82.343*82.361*82.377*82.343
04/25/2012 08:05:00*82.361*82.423*82.423*82.359
04/25/2012 08:10:00*82.423*82.458*82.459*82.419
04/25/2012 08:15:00*82.458*82.458*82.477*82.449
04/25/2012 08:20:00*82.458*82.409*82.479*82.405
04/25/2012 08:25:00*82.409*82.398*82.435*82.395
04/25/2012 08:30:00*82.398*82.38*82.469*82.38
04/25/2012 08:35:00*82.38*82.339*82.382*82.223
04/25/2012 08:40:00*82.339*82.378*82.437*82.32
04/25/2012 08:45:00*82.378*82.412*82.437*82.358
04/25/2012 08:50:00*82.412*82.369*82.434*82.361
04/25/2012 08:55:00*82.369*82.383*82.4*82.355
04/25/2012 09:00:00*82.383*82.428*82.434*82.382
04/25/2012 09:05:00*82.428*82.499*82.505*82.424
04/25/2012 09:10:00*82.499*82.478*82.525*82.472
04/25/2012 09:15:00*82.478*82.544*82.544*82.47
04/25/2012 09:20:00*82.544*82.5*82.572*82.498
04/25/2012 09:25:00*82.5*82.584*82.643*82.488
04/25/2012 09:30:00*82.584*82.582*82.594*82.542
04/25/2012 09:35:00*82.582*82.617*82.629*82.561
04/25/2012 09:40:00*82.617*82.595*82.625*82.555
04/25/2012 09:45:00*82.595*82.622*82.622*82.537
04/25/2012 09:50:00*82.622*82.625*82.703*82.622
04/25/2012 09:55:00*82.625*82.625*82.681*82.621
04/25/2012 10:00:00*82.625*82.635*82.64*82.599
04/25/2012 10:05:00*82.635*82.609*82.648*82.594
04/25/2012 10:10:00*82.609*82.522*82.617*82.518
04/25/2012 10:15:00*82.522*82.598*82.623*82.48
04/25/2012 10:20:00*82.598*82.626*82.631*82.59
04/25/2012 10:25:00*82.626*82.635*82.654*82.62
04/25/2012 10:30:00*82.635*82.576*82.647*82.565
04/25/2012 10:35:00*82.576*82.581*82.586*82.528
04/25/2012 10:40:00*82.581*82.598*82.618*82.572
04/25/2012 10:45:00*82.598*82.605*82.626*82.598
04/25/2012 10:50:00*82.605*82.632*82.642*82.598
04/25/2012 10:55:00*82.632*82.676*82.692*82.618
04/25/2012 11:00:00*82.676*82.621*82.688*82.62
04/25/2012 11:05:00*82.621*82.633*82.649*82.586
04/25/2012 11:10:00*82.633*82.61*82.653*82.6
04/25/2012 11:15:00*82.61*82.612*82.637*82.592
04/25/2012 11:20:00*82.612*82.607*82.623*82.591
04/25/2012 11:25:00*82.607*82.62*82.63*82.604
04/25/2012 11:30:00*82.62*82.587*82.631*82.563
04/25/2012 11:35:00*82.587*82.571*82.598*82.552
04/25/2012 11:40:00*82.571*82.586*82.594*82.569
04/25/2012 11:45:00*82.586*82.553*82.604*82.547
04/25/2012 11:50:00*82.553*82.544*82.559*82.529
04/25/2012 11:55:00*82.544*82.56*82.569*82.535
04/25/2012 12:00:00*82.56*82.568*82.584*82.546
04/25/2012 12:05:00*82.568*82.516*82.58*82.507
04/25/2012 12:10:00*82.516*82.51*82.517*82.469
04/25/2012 12:15:00*82.51*82.528*82.537*82.504
04/25/2012 12:20:00*82.528*82.582*82.592*82.52
04/25/2012 12:25:00*82.582*82.55*82.582*82.549
04/25/2012 12:30:00*82.55*82.517*82.585*82.517
04/25/2012 12:35:00*82.517*82.666*82.762*82.517
04/25/2012 12:40:00*82.666*82.661*82.798*82.644
04/25/2012 12:45:00*82.661*82.68*82.723*82.638
04/25/2012 12:50:00*82.68*82.676*82.705*82.654
04/25/2012 12:55:00*82.676*82.715*82.721*82.668
04/25/2012 13:00:00*82.715*82.77*82.774*82.706
04/25/2012 13:05:00*82.77*82.757*82.795*82.73
04/25/2012 13:10:00*82.757*82.771*82.801*82.756
04/25/2012 13:15:00*82.771*82.756*82.776*82.743
04/25/2012 13:20:00*82.756*82.698*82.756*82.678
04/25/2012 13:25:00*82.698*82.737*82.754*82.696
04/25/2012 13:30:00*82.737*82.739*82.753*82.735
04/25/2012 13:35:00*82.739*82.743*82.751*82.72
04/25/2012 13:40:00*82.743*82.717*82.743*82.69
04/25/2012 13:45:00*82.717*82.729*82.744*82.71
04/25/2012 13:50:00*82.729*82.761*82.764*82.728
04/25/2012 13:55:00*82.761*82.752*82.768*82.744
04/25/2012 14:00:00*82.752*82.777*82.783*82.744
04/25/2012 14:05:00*82.777*82.888*82.953*82.777
04/25/2012 14:10:00*82.888*82.872*82.966*82.85
04/25/2012 14:15:00*82.872*82.867*82.885*82.821
04/25/2012 14:20:00*82.867*82.86*82.88*82.823
04/25/2012 14:25:00*82.86*82.763*82.893*82.715
04/25/2012 14:30:00*82.763*82.788*82.802*82.739
04/25/2012 14:35:00*82.788*82.746*82.816*82.737
04/25/2012 14:40:00*82.746*82.66*82.751*82.628
04/25/2012 14:45:00*82.66*82.693*82.72*82.658
04/25/2012 14:50:00*82.693*82.702*82.719*82.64
04/25/2012 14:55:00*82.702*82.713*82.751*82.692
04/25/2012 15:00:00*82.713*82.71*82.761*82.687
04/25/2012 15:05:00*82.71*82.725*82.755*82.676
04/25/2012 15:10:00*82.725*82.729*82.753*82.714
04/25/2012 15:15:00*82.729*82.654*82.745*82.652
04/25/2012 15:20:00*82.654*82.613*82.668*82.613
04/25/2012 15:25:00*82.613*82.625*82.625*82.6
04/25/2012 15:30:00*82.625*82.597*82.625*82.592
04/25/2012 15:35:00*82.597*82.651*82.655*82.592
04/25/2012 15:40:00*82.651*82.668*82.682*82.649
04/25/2012 15:45:00*82.668*82.66*82.675*82.66
04/25/2012 15:50:00*82.66*82.67*82.679*82.642
04/25/2012 15:55:00*82.67*82.697*82.699*82.668
04/25/2012 16:00:00*82.697*82.69*82.7*82.683
04/25/2012 16:05:00*82.69*82.677*82.706*82.676
04/25/2012 16:10:00*82.677*82.671*82.686*82.663
04/25/2012 16:15:00*82.671*82.668*82.672*82.666
04/25/2012 16:20:00*82.668*82.676*82.688*82.662
04/25/2012 16:25:00*82.676*82.684*82.691*82.667
04/25/2012 16:30:00*82.684*82.674*82.687*82.674
04/25/2012 16:35:00*82.674*82.685*82.687*82.671
04/25/2012 16:40:00*82.685*82.674*82.687*82.663
04/25/2012 16:45:00*82.674*82.669*82.684*82.657
04/25/2012 16:50:00*82.669*82.675*82.677*82.655
04/25/2012 16:55:00*82.675*82.687*82.69*82.669
04/25/2012 17:00:00*82.687*82.696*82.703*82.682
