04/04/2012 17:05:00*82.668*82.697*82.715*82.62
04/04/2012 17:10:00*82.697*82.728*82.742*82.652
04/04/2012 17:15:00*82.728*82.737*82.757*82.724
04/04/2012 17:20:00*82.737*82.74*82.746*82.731
04/04/2012 17:25:00*82.74*82.747*82.747*82.731
04/04/2012 17:30:00*82.747*82.695*82.747*82.695
04/04/2012 17:35:00*82.695*82.693*82.706*82.669
04/04/2012 17:40:00*82.693*82.714*82.727*82.683
04/04/2012 17:45:00*82.714*82.71*82.728*82.689
04/04/2012 17:50:00*82.71*82.709*82.718*82.703
04/04/2012 17:55:00*82.709*82.714*82.728*82.691
04/04/2012 18:00:00*82.714*82.703*82.718*82.647
04/04/2012 18:05:00*82.703*82.71*82.733*82.703
04/04/2012 18:10:00*82.71*82.682*82.718*82.669
04/04/2012 18:15:00*82.682*82.633*82.685*82.626
04/04/2012 18:20:00*82.633*82.673*82.674*82.627
04/04/2012 18:25:00*82.673*82.663*82.682*82.644
04/04/2012 18:30:00*82.663*82.645*82.68*82.642
04/04/2012 18:35:00*82.645*82.66*82.668*82.638
04/04/2012 18:40:00*82.66*82.653*82.673*82.645
04/04/2012 18:45:00*82.653*82.663*82.675*82.651
04/04/2012 18:50:00*82.663*82.673*82.681*82.663
04/04/2012 18:55:00*82.673*82.679*82.694*82.652
04/04/2012 19:00:00*82.679*82.663*82.682*82.663
04/04/2012 19:05:00*82.663*82.68*82.685*82.661
04/04/2012 19:10:00*82.68*82.695*82.695*82.675
04/04/2012 19:15:00*82.695*82.694*82.736*82.692
04/04/2012 19:20:00*82.694*82.703*82.707*82.684
04/04/2012 19:25:00*82.703*82.688*82.723*82.688
04/04/2012 19:30:00*82.688*82.698*82.716*82.687
04/04/2012 19:35:00*82.698*82.719*82.734*82.691
04/04/2012 19:40:00*82.719*82.716*82.739*82.714
04/04/2012 19:45:00*82.716*82.721*82.732*82.716
04/04/2012 19:50:00*82.721*82.74*82.758*82.721
04/04/2012 19:55:00*82.74*82.749*82.77*82.739
04/04/2012 20:00:00*82.749*82.713*82.75*82.704
04/04/2012 20:05:00*82.713*82.735*82.735*82.678
04/04/2012 20:10:00*82.735*82.622*82.744*82.622
04/04/2012 20:15:00*82.622*82.646*82.649*82.622
04/04/2012 20:20:00*82.646*82.666*82.666*82.633
04/04/2012 20:25:00*82.666*82.61*82.672*82.61
04/04/2012 20:30:00*82.61*82.576*82.622*82.554
04/04/2012 20:35:00*82.576*82.593*82.593*82.563
04/04/2012 20:40:00*82.593*82.582*82.605*82.567
04/04/2012 20:45:00*82.582*82.589*82.608*82.581
04/04/2012 20:50:00*82.589*82.6*82.619*82.586
04/04/2012 20:55:00*82.6*82.585*82.609*82.581
04/04/2012 21:00:00*82.585*82.609*82.623*82.585
04/04/2012 21:05:00*82.609*82.581*82.609*82.58
04/04/2012 21:10:00*82.581*82.574*82.604*82.572
04/04/2012 21:15:00*82.574*82.57*82.594*82.566
04/04/2012 21:20:00*82.57*82.553*82.577*82.547
04/04/2012 21:25:00*82.553*82.536*82.575*82.536
04/04/2012 21:30:00*82.536*82.504*82.536*82.49
04/04/2012 21:35:00*82.504*82.47*82.542*82.466
04/04/2012 21:40:00*82.47*82.518*82.528*82.441
04/04/2012 21:45:00*82.518*82.48*82.518*82.469
04/04/2012 21:50:00*82.48*82.464*82.491*82.454
04/04/2012 21:55:00*82.464*82.499*82.502*82.464
04/04/2012 22:00:00*82.499*82.476*82.499*82.468
04/04/2012 22:05:00*82.476*82.488*82.492*82.469
04/04/2012 22:10:00*82.488*82.466*82.488*82.45
04/04/2012 22:15:00*82.466*82.474*82.494*82.466
04/04/2012 22:20:00*82.474*82.448*82.481*82.447
04/04/2012 22:25:00*82.448*82.462*82.465*82.44
04/04/2012 22:30:00*82.462*82.475*82.512*82.459
04/04/2012 22:35:00*82.475*82.403*82.49*82.396
04/04/2012 22:40:00*82.403*82.414*82.427*82.366
04/04/2012 22:45:00*82.414*82.458*82.471*82.405
04/04/2012 22:50:00*82.458*82.492*82.507*82.446
04/04/2012 22:55:00*82.492*82.485*82.496*82.47
04/04/2012 23:00:00*82.485*82.435*82.485*82.435
04/04/2012 23:05:00*82.435*82.404*82.44*82.388
04/04/2012 23:10:00*82.404*82.464*82.464*82.401
04/04/2012 23:15:00*82.464*82.501*82.503*82.459
04/04/2012 23:20:00*82.501*82.559*82.559*82.501
04/04/2012 23:25:00*82.559*82.531*82.583*82.531
04/04/2012 23:30:00*82.531*82.528*82.56*82.511
04/04/2012 23:35:00*82.528*82.53*82.547*82.516
04/04/2012 23:40:00*82.53*82.511*82.534*82.509
04/04/2012 23:45:00*82.511*82.5*82.52*82.497
04/04/2012 23:50:00*82.5*82.493*82.502*82.482
04/04/2012 23:55:00*82.493*82.5*82.5*82.487
04/05/2012 00:00:00*82.5*82.497*82.529*82.497
04/05/2012 00:05:00*82.497*82.483*82.497*82.463
04/05/2012 00:10:00*82.483*82.529*82.534*82.48
04/05/2012 00:15:00*82.529*82.493*82.533*82.491
04/05/2012 00:20:00*82.493*82.514*82.516*82.493
04/05/2012 00:25:00*82.514*82.522*82.524*82.51
04/05/2012 00:30:00*82.522*82.537*82.54*82.511
04/05/2012 00:35:00*82.537*82.506*82.539*82.502
04/05/2012 00:40:00*82.506*82.505*82.512*82.483
04/05/2012 00:45:00*82.505*82.506*82.513*82.496
04/05/2012 00:50:00*82.506*82.538*82.541*82.495
04/05/2012 00:55:00*82.538*82.553*82.557*82.534
04/05/2012 01:00:00*82.553*82.586*82.586*82.551
04/05/2012 01:05:00*82.586*82.577*82.586*82.559
04/05/2012 01:10:00*82.577*82.527*82.577*82.522
04/05/2012 01:15:00*82.527*82.505*82.529*82.494
04/05/2012 01:20:00*82.505*82.526*82.552*82.491
04/05/2012 01:25:00*82.526*82.512*82.532*82.502
04/05/2012 01:30:00*82.512*82.482*82.512*82.451
04/05/2012 01:35:00*82.482*82.544*82.544*82.482
04/05/2012 01:40:00*82.544*82.523*82.544*82.512
04/05/2012 01:45:00*82.523*82.536*82.539*82.519
04/05/2012 01:50:00*82.536*82.513*82.536*82.511
04/05/2012 01:55:00*82.513*82.528*82.538*82.504
04/05/2012 02:00:00*82.528*82.522*82.542*82.519
04/05/2012 02:05:00*82.522*82.517*82.54*82.505
04/05/2012 02:10:00*82.517*82.555*82.56*82.515
04/05/2012 02:15:00*82.555*82.58*82.589*82.541
04/05/2012 02:20:00*82.58*82.554*82.593*82.543
04/05/2012 02:25:00*82.554*82.577*82.587*82.548
04/05/2012 02:30:00*82.577*82.634*82.659*82.564
04/05/2012 02:35:00*82.634*82.621*82.659*82.599
04/05/2012 02:40:00*82.621*82.623*82.677*82.607
04/05/2012 02:45:00*82.623*82.615*82.649*82.595
04/05/2012 02:50:00*82.615*82.576*82.617*82.572
04/05/2012 02:55:00*82.576*82.582*82.588*82.574
04/05/2012 03:00:00*82.582*82.543*82.595*82.536
04/05/2012 03:05:00*82.543*82.549*82.553*82.51
04/05/2012 03:10:00*82.549*82.638*82.642*82.543
04/05/2012 03:15:00*82.638*82.632*82.656*82.612
04/05/2012 03:20:00*82.632*82.586*82.652*82.551
04/05/2012 03:25:00*82.586*82.536*82.596*82.527
04/05/2012 03:30:00*82.536*82.588*82.599*82.535
04/05/2012 03:35:00*82.588*82.569*82.588*82.523
04/05/2012 03:40:00*82.569*82.511*82.573*82.511
04/05/2012 03:45:00*82.511*82.544*82.558*82.511
04/05/2012 03:50:00*82.544*82.524*82.544*82.509
04/05/2012 03:55:00*82.524*82.605*82.61*82.524
04/05/2012 04:00:00*82.605*82.573*82.62*82.569
04/05/2012 04:05:00*82.573*82.561*82.584*82.553
04/05/2012 04:10:00*82.561*82.55*82.569*82.54
04/05/2012 04:15:00*82.55*82.513*82.561*82.507
04/05/2012 04:20:00*82.513*82.5*82.518*82.478
04/05/2012 04:25:00*82.5*82.512*82.528*82.475
04/05/2012 04:30:00*82.512*82.508*82.534*82.502
04/05/2012 04:35:00*82.508*82.459*82.514*82.437
04/05/2012 04:40:00*82.459*82.373*82.459*82.337
04/05/2012 04:45:00*82.373*82.352*82.394*82.335
04/05/2012 04:50:00*82.352*82.317*82.354*82.295
04/05/2012 04:55:00*82.317*82.315*82.337*82.291
04/05/2012 05:00:00*82.315*82.374*82.381*82.29
04/05/2012 05:05:00*82.374*82.413*82.43*82.363
04/05/2012 05:10:00*82.413*82.417*82.474*82.399
04/05/2012 05:15:00*82.417*82.353*82.417*82.345
04/05/2012 05:20:00*82.353*82.353*82.369*82.313
04/05/2012 05:25:00*82.353*82.292*82.376*82.282
04/05/2012 05:30:00*82.292*82.25*82.313*82.248
04/05/2012 05:35:00*82.25*82.276*82.296*82.227
04/05/2012 05:40:00*82.276*82.139*82.276*82.129
04/05/2012 05:45:00*82.139*82.082*82.157*82.064
04/05/2012 05:50:00*82.082*82.057*82.091*81.94
04/05/2012 05:55:00*82.057*82.066*82.081*81.993
04/05/2012 06:00:00*82.066*82.113*82.127*82.06
04/05/2012 06:05:00*82.113*81.999*82.114*81.962
04/05/2012 06:10:00*81.999*82.106*82.132*81.956
04/05/2012 06:15:00*82.106*81.965*82.115*81.948
04/05/2012 06:20:00*81.965*81.922*81.972*81.898
04/05/2012 06:25:00*81.922*81.917*81.998*81.888
04/05/2012 06:30:00*81.917*81.902*81.957*81.873
04/05/2012 06:35:00*81.902*81.935*81.947*81.897
04/05/2012 06:40:00*81.935*82.0*82.021*81.905
04/05/2012 06:45:00*82.0*81.998*82.029*81.966
04/05/2012 06:50:00*81.998*82.008*82.033*81.985
04/05/2012 06:55:00*82.008*82.034*82.036*81.998
04/05/2012 07:00:00*82.034*82.015*82.057*82.012
04/05/2012 07:05:00*82.015*82.009*82.056*82.006
04/05/2012 07:10:00*82.009*82.058*82.058*81.978
04/05/2012 07:15:00*82.058*82.019*82.059*81.989
04/05/2012 07:20:00*82.019*82.029*82.048*82.012
04/05/2012 07:25:00*82.029*82.028*82.036*82.011
04/05/2012 07:30:00*82.028*82.011*82.036*81.999
04/05/2012 07:35:00*82.011*81.971*82.014*81.948
04/05/2012 07:40:00*81.971*81.981*82.005*81.961
04/05/2012 07:45:00*81.981*81.956*81.981*81.94
04/05/2012 07:50:00*81.956*81.968*81.974*81.934
04/05/2012 07:55:00*81.968*82.078*82.089*81.968
04/05/2012 08:00:00*82.078*82.121*82.121*82.044
04/05/2012 08:05:00*82.121*82.055*82.122*82.045
04/05/2012 08:10:00*82.055*82.033*82.06*82.021
04/05/2012 08:15:00*82.033*82.076*82.091*82.001
04/05/2012 08:20:00*82.076*82.152*82.182*82.057
04/05/2012 08:25:00*82.152*82.126*82.193*82.049
04/05/2012 08:30:00*82.126*82.141*82.24*82.101
04/05/2012 08:35:00*82.141*82.588*82.683*82.141
04/05/2012 08:40:00*82.588*82.506*82.596*82.434
04/05/2012 08:45:00*82.506*82.577*82.579*82.474
04/05/2012 08:50:00*82.577*82.71*82.71*82.574
04/05/2012 08:55:00*82.71*82.795*82.795*82.684
04/05/2012 09:00:00*82.795*82.701*82.8*82.693
04/05/2012 09:05:00*82.701*82.674*82.73*82.67
04/05/2012 09:10:00*82.674*82.66*82.706*82.658
04/05/2012 09:15:00*82.66*82.69*82.698*82.635
04/05/2012 09:20:00*82.69*82.763*82.799*82.674
04/05/2012 09:25:00*82.763*82.797*82.835*82.763
04/05/2012 09:30:00*82.797*82.828*82.851*82.797
04/05/2012 09:35:00*82.828*82.821*82.859*82.803
04/05/2012 09:40:00*82.821*82.773*82.824*82.763
04/05/2012 09:45:00*82.773*82.825*82.841*82.766
04/05/2012 09:50:00*82.825*82.944*82.967*82.825
04/05/2012 09:55:00*82.944*83.016*83.019*82.932
04/05/2012 10:00:00*83.016*82.911*83.025*82.899
04/05/2012 10:05:00*82.911*82.969*83.01*82.91
04/05/2012 10:10:00*82.969*83.076*83.092*82.949
04/05/2012 10:15:00*83.076*83.009*83.082*83.009
04/05/2012 10:20:00*83.009*82.936*83.011*82.922
04/05/2012 10:25:00*82.936*82.906*82.936*82.902
04/05/2012 10:30:00*82.906*83.03*83.043*82.881
04/05/2012 10:35:00*83.03*82.974*83.035*82.964
04/05/2012 10:40:00*82.974*83.016*83.016*82.959
04/05/2012 10:45:00*83.016*83.025*83.059*83.016
04/05/2012 10:50:00*83.025*83.084*83.084*83.02
04/05/2012 10:55:00*83.084*83.041*83.086*83.007
04/05/2012 11:00:00*83.041*83.063*83.07*83.01
04/05/2012 11:05:00*83.063*83.037*83.082*83.035
04/05/2012 11:10:00*83.037*83.06*83.08*83.037
04/05/2012 11:15:00*83.06*83.049*83.062*83.016
04/05/2012 11:20:00*83.049*82.97*83.052*82.945
04/05/2012 11:25:00*82.97*82.964*83.014*82.951
04/05/2012 11:30:00*82.964*82.971*83.001*82.961
04/05/2012 11:35:00*82.971*82.905*82.987*82.903
04/05/2012 11:40:00*82.905*82.9*82.91*82.878
04/05/2012 11:45:00*82.9*82.889*82.926*82.889
04/05/2012 11:50:00*82.889*82.867*82.897*82.86
04/05/2012 11:55:00*82.867*82.886*82.912*82.859
04/05/2012 12:00:00*82.886*82.908*82.933*82.874
04/05/2012 12:05:00*82.908*82.915*82.932*82.896
04/05/2012 12:10:00*82.915*82.911*82.928*82.911
04/05/2012 12:15:00*82.911*82.908*82.928*82.908
04/05/2012 12:20:00*82.908*82.91*82.93*82.907
04/05/2012 12:25:00*82.91*82.933*82.956*82.891
04/05/2012 12:30:00*82.933*82.933*82.953*82.905
04/05/2012 12:35:00*82.933*82.91*82.946*82.896
04/05/2012 12:40:00*82.91*82.896*82.914*82.889
04/05/2012 12:45:00*82.896*82.904*82.919*82.895
04/05/2012 12:50:00*82.904*82.881*82.917*82.881
04/05/2012 12:55:00*82.881*82.864*82.889*82.863
04/05/2012 13:00:00*82.864*82.913*82.913*82.864
04/05/2012 13:05:00*82.913*82.931*82.934*82.899
04/05/2012 13:10:00*82.931*82.925*82.938*82.918
04/05/2012 13:15:00*82.925*82.925*82.946*82.92
04/05/2012 13:20:00*82.925*82.93*82.953*82.914
04/05/2012 13:25:00*82.93*82.936*82.957*82.928
04/05/2012 13:30:00*82.936*82.919*82.945*82.915
04/05/2012 13:35:00*82.919*82.919*82.934*82.892
04/05/2012 13:40:00*82.919*82.928*82.944*82.913
04/05/2012 13:45:00*82.928*82.926*82.943*82.922
04/05/2012 13:50:00*82.926*82.86*82.926*82.86
04/05/2012 13:55:00*82.86*82.843*82.863*82.839
04/05/2012 14:00:00*82.843*82.831*82.844*82.81
04/05/2012 14:05:00*82.831*82.853*82.87*82.827
04/05/2012 14:10:00*82.853*82.824*82.853*82.821
04/05/2012 14:15:00*82.824*82.825*82.825*82.794
04/05/2012 14:20:00*82.825*82.868*82.871*82.825
04/05/2012 14:25:00*82.868*82.837*82.868*82.819
04/05/2012 14:30:00*82.837*82.847*82.863*82.835
04/05/2012 14:35:00*82.847*82.866*82.869*82.836
04/05/2012 14:40:00*82.866*82.89*82.905*82.862
04/05/2012 14:45:00*82.89*82.896*82.939*82.882
04/05/2012 14:50:00*82.896*82.862*82.907*82.862
04/05/2012 14:55:00*82.862*82.893*82.908*82.845
04/05/2012 15:00:00*82.893*82.85*82.895*82.85
04/05/2012 15:05:00*82.85*82.868*82.87*82.85
04/05/2012 15:10:00*82.868*82.866*82.882*82.846
04/05/2012 15:15:00*82.866*82.9*82.91*82.851
04/05/2012 15:20:00*82.9*82.889*82.919*82.867
04/05/2012 15:25:00*82.889*82.908*82.922*82.881
04/05/2012 15:30:00*82.908*82.909*82.929*82.901
04/05/2012 15:35:00*82.909*82.925*82.928*82.906
04/05/2012 15:40:00*82.925*82.948*82.955*82.921
04/05/2012 15:45:00*82.948*82.927*82.951*82.923
04/05/2012 15:50:00*82.927*82.937*82.946*82.925
04/05/2012 15:55:00*82.937*82.926*82.95*82.925
04/05/2012 16:00:00*82.926*82.911*82.926*82.899
04/05/2012 16:05:00*82.911*82.905*82.929*82.902
04/05/2012 16:10:00*82.905*82.898*82.913*82.896
04/05/2012 16:15:00*82.898*82.905*82.914*82.892
04/05/2012 16:20:00*82.905*82.891*82.905*82.89
04/05/2012 16:25:00*82.891*82.902*82.907*82.887
04/05/2012 16:30:00*82.902*82.915*82.915*82.899
04/05/2012 16:35:00*82.915*82.922*82.944*82.911
04/05/2012 16:40:00*82.922*82.898*82.928*82.895
04/05/2012 16:45:00*82.898*82.9*82.912*82.898
04/05/2012 16:50:00*82.9*82.923*82.923*82.896
04/05/2012 16:55:00*82.923*82.893*82.925*82.88
04/05/2012 17:00:00*82.893*82.888*82.925*82.878
