04/01/2012 17:05:00*83.311*83.334*83.365*83.311
04/01/2012 17:10:00*83.334*83.377*83.377*83.285
04/01/2012 17:15:00*83.377*83.382*83.406*83.36
04/01/2012 17:20:00*83.382*83.38*83.385*83.363
04/01/2012 17:25:00*83.38*83.363*83.38*83.348
04/01/2012 17:30:00*83.363*83.361*83.367*83.314
04/01/2012 17:35:00*83.361*83.369*83.4*83.361
04/01/2012 17:40:00*83.369*83.339*83.385*83.339
04/01/2012 17:45:00*83.339*83.349*83.358*83.335
04/01/2012 17:50:00*83.349*83.357*83.357*83.329
04/01/2012 17:55:00*83.357*83.362*83.368*83.341
04/01/2012 18:00:00*83.362*83.258*83.362*83.258
04/01/2012 18:05:00*83.258*83.267*83.302*83.242
04/01/2012 18:10:00*83.267*83.287*83.305*83.254
04/01/2012 18:15:00*83.287*83.236*83.301*83.228
04/01/2012 18:20:00*83.236*83.226*83.242*83.195
04/01/2012 18:25:00*83.226*83.204*83.233*83.198
04/01/2012 18:30:00*83.204*83.184*83.21*83.178
04/01/2012 18:35:00*83.184*83.252*83.255*83.175
04/01/2012 18:40:00*83.252*83.238*83.253*83.227
04/01/2012 18:45:00*83.238*83.211*83.241*83.211
04/01/2012 18:50:00*83.211*83.21*83.213*83.199
04/01/2012 18:55:00*83.21*83.194*83.212*83.153
04/01/2012 19:00:00*83.194*83.247*83.253*83.194
04/01/2012 19:05:00*83.247*83.198*83.251*83.198
04/01/2012 19:10:00*83.198*83.225*83.239*83.195
04/01/2012 19:15:00*83.225*83.2*83.231*83.18
04/01/2012 19:20:00*83.2*83.162*83.203*83.137
04/01/2012 19:25:00*83.162*83.114*83.167*83.111
04/01/2012 19:30:00*83.114*83.147*83.152*83.109
04/01/2012 19:35:00*83.147*83.147*83.154*83.136
04/01/2012 19:40:00*83.147*83.141*83.163*83.141
04/01/2012 19:45:00*83.141*83.109*83.141*83.091
04/01/2012 19:50:00*83.109*83.113*83.113*83.07
04/01/2012 19:55:00*83.113*83.172*83.214*83.113
04/01/2012 20:00:00*83.172*83.17*83.18*83.133
04/01/2012 20:05:00*83.17*83.11*83.17*83.084
04/01/2012 20:10:00*83.11*83.217*83.221*83.098
04/01/2012 20:15:00*83.217*83.292*83.306*83.194
04/01/2012 20:20:00*83.292*83.343*83.354*83.288
04/01/2012 20:25:00*83.343*83.354*83.358*83.324
04/01/2012 20:30:00*83.354*83.425*83.428*83.353
04/01/2012 20:35:00*83.425*83.381*83.436*83.379
04/01/2012 20:40:00*83.381*83.369*83.406*83.33
04/01/2012 20:45:00*83.369*83.415*83.425*83.367
04/01/2012 20:50:00*83.415*83.408*83.42*83.387
04/01/2012 20:55:00*83.408*83.41*83.431*83.379
04/01/2012 21:00:00*83.41*83.443*83.477*83.402
04/01/2012 21:05:00*83.443*83.428*83.452*83.414
04/01/2012 21:10:00*83.428*83.456*83.475*83.421
04/01/2012 21:15:00*83.456*83.431*83.468*83.431
04/01/2012 21:20:00*83.431*83.407*83.436*83.405
04/01/2012 21:25:00*83.407*83.423*83.428*83.375
04/01/2012 21:30:00*83.423*83.409*83.447*83.387
04/01/2012 21:35:00*83.409*83.431*83.438*83.362
04/01/2012 21:40:00*83.431*83.48*83.48*83.405
04/01/2012 21:45:00*83.48*83.514*83.551*83.476
04/01/2012 21:50:00*83.514*83.484*83.533*83.473
04/01/2012 21:55:00*83.484*83.46*83.499*83.446
04/01/2012 22:00:00*83.46*83.411*83.46*83.375
04/01/2012 22:05:00*83.411*83.394*83.424*83.394
04/01/2012 22:10:00*83.394*83.439*83.446*83.394
04/01/2012 22:15:00*83.439*83.377*83.439*83.366
04/01/2012 22:20:00*83.377*83.36*83.378*83.36
04/01/2012 22:25:00*83.36*83.388*83.4*83.36
04/01/2012 22:30:00*83.388*83.401*83.405*83.382
04/01/2012 22:35:00*83.401*83.435*83.439*83.4
04/01/2012 22:40:00*83.435*83.435*83.445*83.426
04/01/2012 22:45:00*83.435*83.409*83.443*83.409
04/01/2012 22:50:00*83.409*83.374*83.41*83.373
04/01/2012 22:55:00*83.374*83.4*83.408*83.371
04/01/2012 23:00:00*83.4*83.383*83.408*83.381
04/01/2012 23:05:00*83.383*83.359*83.39*83.359
04/01/2012 23:10:00*83.359*83.344*83.379*83.334
04/01/2012 23:15:00*83.344*83.335*83.353*83.325
04/01/2012 23:20:00*83.335*83.355*83.357*83.331
04/01/2012 23:25:00*83.355*83.319*83.36*83.317
04/01/2012 23:30:00*83.319*83.335*83.342*83.314
04/01/2012 23:35:00*83.335*83.33*83.353*83.303
04/01/2012 23:40:00*83.33*83.366*83.367*83.326
04/01/2012 23:45:00*83.366*83.318*83.37*83.316
04/01/2012 23:50:00*83.318*83.339*83.345*83.304
04/01/2012 23:55:00*83.339*83.32*83.344*83.285
04/02/2012 00:00:00*83.32*83.317*83.339*83.31
04/02/2012 00:05:00*83.317*83.342*83.349*83.31
04/02/2012 00:10:00*83.342*83.241*83.345*83.222
04/02/2012 00:15:00*83.241*83.285*83.288*83.221
04/02/2012 00:20:00*83.285*83.277*83.296*83.269
04/02/2012 00:25:00*83.277*83.304*83.304*83.277
04/02/2012 00:30:00*83.304*83.34*83.349*83.304
04/02/2012 00:35:00*83.34*83.351*83.364*83.34
04/02/2012 00:40:00*83.351*83.342*83.355*83.34
04/02/2012 00:45:00*83.342*83.318*83.342*83.316
04/02/2012 00:50:00*83.318*83.342*83.345*83.317
04/02/2012 00:55:00*83.342*83.343*83.347*83.318
04/02/2012 01:00:00*83.343*83.267*83.344*83.244
04/02/2012 01:05:00*83.267*83.263*83.289*83.228
04/02/2012 01:10:00*83.263*83.241*83.269*83.22
04/02/2012 01:15:00*83.241*83.238*83.262*83.238
04/02/2012 01:20:00*83.238*83.275*83.281*83.229
04/02/2012 01:25:00*83.275*83.298*83.316*83.267
04/02/2012 01:30:00*83.298*83.356*83.38*83.287
04/02/2012 01:35:00*83.356*83.338*83.371*83.319
04/02/2012 01:40:00*83.338*83.277*83.343*83.265
04/02/2012 01:45:00*83.277*83.257*83.29*83.252
04/02/2012 01:50:00*83.257*83.259*83.268*83.248
04/02/2012 01:55:00*83.259*83.249*83.265*83.223
04/02/2012 02:00:00*83.249*83.263*83.281*83.249
04/02/2012 02:05:00*83.263*83.248*83.273*83.223
04/02/2012 02:10:00*83.248*83.265*83.275*83.236
04/02/2012 02:15:00*83.265*83.214*83.277*83.211
04/02/2012 02:20:00*83.214*83.211*83.233*83.174
04/02/2012 02:25:00*83.211*83.228*83.243*83.202
04/02/2012 02:30:00*83.228*83.188*83.228*83.178
04/02/2012 02:35:00*83.188*83.248*83.251*83.184
04/02/2012 02:40:00*83.248*83.251*83.273*83.248
04/02/2012 02:45:00*83.251*83.273*83.289*83.251
04/02/2012 02:50:00*83.273*83.279*83.3*83.252
04/02/2012 02:55:00*83.279*83.266*83.29*83.259
04/02/2012 03:00:00*83.266*83.271*83.274*83.244
04/02/2012 03:05:00*83.271*83.257*83.278*83.241
04/02/2012 03:10:00*83.257*83.328*83.336*83.239
04/02/2012 03:15:00*83.328*83.292*83.338*83.271
04/02/2012 03:20:00*83.292*83.268*83.301*83.244
04/02/2012 03:25:00*83.268*83.25*83.278*83.24
04/02/2012 03:30:00*83.25*83.251*83.267*83.225
04/02/2012 03:35:00*83.251*83.251*83.272*83.213
04/02/2012 03:40:00*83.251*83.23*83.259*83.198
04/02/2012 03:45:00*83.23*83.191*83.246*83.188
04/02/2012 03:50:00*83.191*83.169*83.213*83.166
04/02/2012 03:55:00*83.169*83.158*83.183*83.113
04/02/2012 04:00:00*83.158*83.167*83.187*83.132
04/02/2012 04:05:00*83.167*83.176*83.203*83.16
04/02/2012 04:10:00*83.176*83.219*83.238*83.172
04/02/2012 04:15:00*83.219*83.229*83.248*83.203
04/02/2012 04:20:00*83.229*83.244*83.245*83.2
04/02/2012 04:25:00*83.244*83.225*83.251*83.199
04/02/2012 04:30:00*83.225*83.141*83.227*83.127
04/02/2012 04:35:00*83.141*83.161*83.161*83.11
04/02/2012 04:40:00*83.161*83.12*83.171*83.118
04/02/2012 04:45:00*83.12*82.963*83.12*82.935
04/02/2012 04:50:00*82.963*83.014*83.02*82.922
04/02/2012 04:55:00*83.014*82.962*83.022*82.962
04/02/2012 05:00:00*82.962*82.93*82.962*82.883
04/02/2012 05:05:00*82.93*82.914*82.998*82.913
04/02/2012 05:10:00*82.914*82.823*82.935*82.811
04/02/2012 05:15:00*82.823*82.859*82.89*82.82
04/02/2012 05:20:00*82.859*82.875*82.924*82.84
04/02/2012 05:25:00*82.875*82.875*82.894*82.807
04/02/2012 05:30:00*82.875*82.897*82.899*82.833
04/02/2012 05:35:00*82.897*82.902*82.943*82.886
04/02/2012 05:40:00*82.902*82.899*82.912*82.873
04/02/2012 05:45:00*82.899*82.935*82.945*82.876
04/02/2012 05:50:00*82.935*82.941*82.966*82.933
04/02/2012 05:55:00*82.941*83.021*83.04*82.941
04/02/2012 06:00:00*83.021*83.025*83.063*83.016
04/02/2012 06:05:00*83.025*82.992*83.048*82.987
04/02/2012 06:10:00*82.992*83.008*83.026*82.966
04/02/2012 06:15:00*83.008*82.948*83.027*82.946
04/02/2012 06:20:00*82.948*82.955*82.964*82.933
04/02/2012 06:25:00*82.955*82.92*82.955*82.917
04/02/2012 06:30:00*82.92*82.855*82.924*82.84
04/02/2012 06:35:00*82.855*82.761*82.877*82.761
04/02/2012 06:40:00*82.761*82.788*82.789*82.741
04/02/2012 06:45:00*82.788*82.831*82.843*82.764
04/02/2012 06:50:00*82.831*82.855*82.856*82.812
04/02/2012 06:55:00*82.855*82.818*82.867*82.817
04/02/2012 07:00:00*82.818*82.779*82.821*82.779
04/02/2012 07:05:00*82.779*82.793*82.793*82.766
04/02/2012 07:10:00*82.793*82.792*82.802*82.753
04/02/2012 07:15:00*82.792*82.764*82.811*82.751
04/02/2012 07:20:00*82.764*82.79*82.806*82.754
04/02/2012 07:25:00*82.79*82.817*82.817*82.78
04/02/2012 07:30:00*82.817*82.771*82.826*82.768
04/02/2012 07:35:00*82.771*82.78*82.805*82.758
04/02/2012 07:40:00*82.78*82.742*82.78*82.704
04/02/2012 07:45:00*82.742*82.657*82.747*82.654
04/02/2012 07:50:00*82.657*82.539*82.661*82.533
04/02/2012 07:55:00*82.539*82.634*82.65*82.53
04/02/2012 08:00:00*82.634*82.633*82.636*82.6
04/02/2012 08:05:00*82.633*82.669*82.674*82.63
04/02/2012 08:10:00*82.669*82.619*82.685*82.619
04/02/2012 08:15:00*82.619*82.64*82.648*82.597
04/02/2012 08:20:00*82.64*82.705*82.715*82.64
04/02/2012 08:25:00*82.705*82.668*82.705*82.661
04/02/2012 08:30:00*82.668*82.703*82.713*82.668
04/02/2012 08:35:00*82.703*82.736*82.779*82.694
04/02/2012 08:40:00*82.736*82.687*82.748*82.686
04/02/2012 08:45:00*82.687*82.656*82.703*82.656
04/02/2012 08:50:00*82.656*82.729*82.734*82.641
04/02/2012 08:55:00*82.729*82.716*82.732*82.698
04/02/2012 09:00:00*82.716*82.6*82.716*82.579
04/02/2012 09:05:00*82.6*82.499*82.603*82.449
04/02/2012 09:10:00*82.499*82.482*82.506*82.411
04/02/2012 09:15:00*82.482*82.457*82.492*82.431
04/02/2012 09:20:00*82.457*82.432*82.461*82.379
04/02/2012 09:25:00*82.432*82.443*82.445*82.33
04/02/2012 09:30:00*82.443*82.406*82.443*82.375
04/02/2012 09:35:00*82.406*82.41*82.46*82.38
04/02/2012 09:40:00*82.41*82.451*82.474*82.363
04/02/2012 09:45:00*82.451*82.445*82.5*82.433
04/02/2012 09:50:00*82.445*82.381*82.512*82.363
04/02/2012 09:55:00*82.381*82.447*82.479*82.363
04/02/2012 10:00:00*82.447*82.39*82.448*82.359
04/02/2012 10:05:00*82.39*82.652*82.655*82.39
04/02/2012 10:10:00*82.652*82.659*82.702*82.639
04/02/2012 10:15:00*82.659*82.77*82.773*82.651
04/02/2012 10:20:00*82.77*82.854*82.899*82.759
04/02/2012 10:25:00*82.854*82.684*82.875*82.683
04/02/2012 10:30:00*82.684*82.705*82.748*82.683
04/02/2012 10:35:00*82.705*82.639*82.738*82.635
04/02/2012 10:40:00*82.639*82.493*82.639*82.484
04/02/2012 10:45:00*82.493*82.575*82.596*82.493
04/02/2012 10:50:00*82.575*82.619*82.621*82.551
04/02/2012 10:55:00*82.619*82.65*82.674*82.6
04/02/2012 11:00:00*82.65*82.575*82.681*82.563
04/02/2012 11:05:00*82.575*82.479*82.575*82.403
04/02/2012 11:10:00*82.479*82.639*82.654*82.472
04/02/2012 11:15:00*82.639*82.632*82.678*82.628
04/02/2012 11:20:00*82.632*82.62*82.703*82.619
04/02/2012 11:25:00*82.62*82.609*82.651*82.577
04/02/2012 11:30:00*82.609*82.746*82.754*82.609
04/02/2012 11:35:00*82.746*82.692*82.75*82.674
04/02/2012 11:40:00*82.692*82.669*82.699*82.652
04/02/2012 11:45:00*82.669*82.674*82.697*82.654
04/02/2012 11:50:00*82.674*82.821*82.833*82.672
04/02/2012 11:55:00*82.821*82.859*82.871*82.784
04/02/2012 12:00:00*82.859*82.834*82.863*82.802
04/02/2012 12:05:00*82.834*82.822*82.843*82.81
04/02/2012 12:10:00*82.822*82.867*82.88*82.818
04/02/2012 12:15:00*82.867*82.857*82.867*82.836
04/02/2012 12:20:00*82.857*82.854*82.87*82.835
04/02/2012 12:25:00*82.854*82.813*82.861*82.812
04/02/2012 12:30:00*82.813*82.827*82.836*82.812
04/02/2012 12:35:00*82.827*82.837*82.84*82.813
04/02/2012 12:40:00*82.837*82.802*82.856*82.8
04/02/2012 12:45:00*82.802*82.77*82.804*82.769
04/02/2012 12:50:00*82.77*82.806*82.829*82.77
04/02/2012 12:55:00*82.806*82.829*82.867*82.793
04/02/2012 13:00:00*82.829*82.84*82.856*82.821
04/02/2012 13:05:00*82.84*82.807*82.848*82.805
04/02/2012 13:10:00*82.807*82.82*82.829*82.799
04/02/2012 13:15:00*82.82*82.818*82.832*82.8
04/02/2012 13:20:00*82.818*82.77*82.819*82.768
04/02/2012 13:25:00*82.77*82.779*82.806*82.77
04/02/2012 13:30:00*82.779*82.807*82.812*82.769
04/02/2012 13:35:00*82.807*82.853*82.861*82.799
04/02/2012 13:40:00*82.853*82.851*82.868*82.831
04/02/2012 13:45:00*82.851*82.856*82.872*82.842
04/02/2012 13:50:00*82.856*82.822*82.871*82.821
04/02/2012 13:55:00*82.822*82.844*82.867*82.822
04/02/2012 14:00:00*82.844*82.888*82.894*82.843
04/02/2012 14:05:00*82.888*82.847*82.888*82.833
04/02/2012 14:10:00*82.847*82.835*82.854*82.834
04/02/2012 14:15:00*82.835*82.865*82.873*82.826
04/02/2012 14:20:00*82.865*82.894*82.901*82.865
04/02/2012 14:25:00*82.894*82.927*82.929*82.872
04/02/2012 14:30:00*82.927*82.933*82.941*82.913
04/02/2012 14:35:00*82.933*82.938*82.957*82.927
04/02/2012 14:40:00*82.938*82.918*82.938*82.91
04/02/2012 14:45:00*82.918*82.925*82.964*82.912
04/02/2012 14:50:00*82.925*82.997*82.997*82.922
04/02/2012 14:55:00*82.997*82.991*83.006*82.948
04/02/2012 15:00:00*82.991*83.066*83.069*82.991
04/02/2012 15:05:00*83.066*83.095*83.105*83.047
04/02/2012 15:10:00*83.095*83.082*83.095*83.042
04/02/2012 15:15:00*83.082*83.069*83.085*83.055
04/02/2012 15:20:00*83.069*83.05*83.074*83.05
04/02/2012 15:25:00*83.05*83.057*83.06*83.046
04/02/2012 15:30:00*83.057*83.021*83.057*83.019
04/02/2012 15:35:00*83.021*82.973*83.021*82.948
04/02/2012 15:40:00*82.973*82.864*82.975*82.845
04/02/2012 15:45:00*82.864*82.845*82.885*82.843
04/02/2012 15:50:00*82.845*82.811*82.873*82.802
04/02/2012 15:55:00*82.811*82.811*82.855*82.811
04/02/2012 16:00:00*82.811*82.837*82.844*82.796
04/02/2012 16:05:00*82.837*82.854*82.854*82.803
04/02/2012 16:10:00*82.854*82.828*82.854*82.799
04/02/2012 16:15:00*82.828*82.815*82.828*82.806
04/02/2012 16:20:00*82.815*82.804*82.828*82.8
04/02/2012 16:25:00*82.804*82.797*82.812*82.775
04/02/2012 16:30:00*82.797*82.828*82.835*82.786
04/02/2012 16:35:00*82.828*82.856*82.859*82.815
04/02/2012 16:40:00*82.856*82.852*82.867*82.839
04/02/2012 16:45:00*82.852*82.812*82.861*82.81
04/02/2012 16:50:00*82.812*82.831*82.835*82.8
04/02/2012 16:55:00*82.831*82.846*82.857*82.825
04/02/2012 17:00:00*82.846*82.812*82.847*82.798
