03/29/2012 17:05:00*82.715*82.698*82.715*82.69
03/29/2012 17:10:00*82.698*82.699*82.708*82.69
03/29/2012 17:15:00*82.699*82.706*82.714*82.687
03/29/2012 17:20:00*82.706*82.699*82.711*82.69
03/29/2012 17:25:00*82.699*82.688*82.703*82.671
03/29/2012 17:30:00*82.688*82.617*82.692*82.607
03/29/2012 17:35:00*82.617*82.663*82.665*82.609
03/29/2012 17:40:00*82.663*82.691*82.693*82.641
03/29/2012 17:45:00*82.691*82.706*82.718*82.673
03/29/2012 17:50:00*82.706*82.677*82.706*82.639
03/29/2012 17:55:00*82.677*82.659*82.688*82.659
03/29/2012 18:00:00*82.659*82.633*82.661*82.633
03/29/2012 18:05:00*82.633*82.647*82.666*82.633
03/29/2012 18:10:00*82.647*82.657*82.674*82.646
03/29/2012 18:15:00*82.657*82.671*82.691*82.646
03/29/2012 18:20:00*82.671*82.681*82.681*82.664
03/29/2012 18:25:00*82.681*82.699*82.704*82.673
03/29/2012 18:30:00*82.699*82.663*82.702*82.663
03/29/2012 18:35:00*82.663*82.62*82.664*82.615
03/29/2012 18:40:00*82.62*82.672*82.675*82.62
03/29/2012 18:45:00*82.672*82.671*82.69*82.662
03/29/2012 18:50:00*82.671*82.705*82.706*82.668
03/29/2012 18:55:00*82.705*82.755*82.759*82.7
03/29/2012 19:00:00*82.755*82.721*82.77*82.719
03/29/2012 19:05:00*82.721*82.676*82.724*82.659
03/29/2012 19:10:00*82.676*82.657*82.678*82.636
03/29/2012 19:15:00*82.657*82.585*82.657*82.577
03/29/2012 19:20:00*82.585*82.526*82.595*82.513
03/29/2012 19:25:00*82.526*82.524*82.542*82.502
03/29/2012 19:30:00*82.524*82.568*82.578*82.524
03/29/2012 19:35:00*82.568*82.495*82.568*82.477
03/29/2012 19:40:00*82.495*82.575*82.579*82.489
03/29/2012 19:45:00*82.575*82.562*82.579*82.527
03/29/2012 19:50:00*82.562*82.559*82.578*82.552
03/29/2012 19:55:00*82.559*82.542*82.585*82.537
03/29/2012 20:00:00*82.542*82.53*82.569*82.53
03/29/2012 20:05:00*82.53*82.501*82.54*82.489
03/29/2012 20:10:00*82.501*82.491*82.525*82.458
03/29/2012 20:15:00*82.491*82.415*82.491*82.398
03/29/2012 20:20:00*82.415*82.353*82.416*82.343
03/29/2012 20:25:00*82.353*82.212*82.353*82.194
03/29/2012 20:30:00*82.212*82.218*82.27*82.212
03/29/2012 20:35:00*82.218*82.213*82.248*82.196
03/29/2012 20:40:00*82.213*82.144*82.23*82.06
03/29/2012 20:45:00*82.144*82.249*82.251*82.088
03/29/2012 20:50:00*82.249*82.323*82.346*82.235
03/29/2012 20:55:00*82.323*82.461*82.465*82.315
03/29/2012 21:00:00*82.461*82.515*82.53*82.409
03/29/2012 21:05:00*82.515*82.494*82.544*82.472
03/29/2012 21:10:00*82.494*82.513*82.543*82.49
03/29/2012 21:15:00*82.513*82.641*82.652*82.511
03/29/2012 21:20:00*82.641*82.62*82.646*82.597
03/29/2012 21:25:00*82.62*82.559*82.635*82.546
03/29/2012 21:30:00*82.559*82.547*82.588*82.537
03/29/2012 21:35:00*82.547*82.501*82.572*82.495
03/29/2012 21:40:00*82.501*82.474*82.513*82.472
03/29/2012 21:45:00*82.474*82.471*82.477*82.458
03/29/2012 21:50:00*82.471*82.507*82.512*82.469
03/29/2012 21:55:00*82.507*82.508*82.541*82.504
03/29/2012 22:00:00*82.508*82.442*82.508*82.442
03/29/2012 22:05:00*82.442*82.409*82.454*82.409
03/29/2012 22:10:00*82.409*82.456*82.461*82.392
03/29/2012 22:15:00*82.456*82.451*82.493*82.435
03/29/2012 22:20:00*82.451*82.468*82.481*82.436
03/29/2012 22:25:00*82.468*82.466*82.477*82.454
03/29/2012 22:30:00*82.466*82.474*82.483*82.449
03/29/2012 22:35:00*82.474*82.395*82.474*82.395
03/29/2012 22:40:00*82.395*82.411*82.411*82.377
03/29/2012 22:45:00*82.411*82.391*82.415*82.388
03/29/2012 22:50:00*82.391*82.377*82.394*82.359
03/29/2012 22:55:00*82.377*82.353*82.377*82.35
03/29/2012 23:00:00*82.353*82.31*82.362*82.31
03/29/2012 23:05:00*82.31*82.283*82.317*82.248
03/29/2012 23:10:00*82.283*82.335*82.356*82.283
03/29/2012 23:15:00*82.335*82.329*82.338*82.304
03/29/2012 23:20:00*82.329*82.358*82.358*82.323
03/29/2012 23:25:00*82.358*82.41*82.424*82.352
03/29/2012 23:30:00*82.41*82.388*82.416*82.383
03/29/2012 23:35:00*82.388*82.358*82.391*82.355
03/29/2012 23:40:00*82.358*82.361*82.374*82.356
03/29/2012 23:45:00*82.361*82.342*82.366*82.324
03/29/2012 23:50:00*82.342*82.334*82.346*82.331
03/29/2012 23:55:00*82.334*82.326*82.338*82.318
03/30/2012 00:00:00*82.326*82.324*82.33*82.312
03/30/2012 00:05:00*82.324*82.257*82.327*82.234
03/30/2012 00:10:00*82.257*82.222*82.274*82.21
03/30/2012 00:15:00*82.222*82.231*82.241*82.201
03/30/2012 00:20:00*82.231*82.277*82.281*82.229
03/30/2012 00:25:00*82.277*82.274*82.299*82.267
03/30/2012 00:30:00*82.274*82.219*82.274*82.215
03/30/2012 00:35:00*82.219*82.255*82.255*82.209
03/30/2012 00:40:00*82.255*82.234*82.272*82.213
03/30/2012 00:45:00*82.234*82.243*82.261*82.221
03/30/2012 00:50:00*82.243*82.23*82.244*82.217
03/30/2012 00:55:00*82.23*82.172*82.249*82.154
03/30/2012 01:00:00*82.172*82.212*82.213*82.164
03/30/2012 01:05:00*82.212*82.244*82.26*82.212
03/30/2012 01:10:00*82.244*82.223*82.244*82.22
03/30/2012 01:15:00*82.223*82.215*82.231*82.211
03/30/2012 01:20:00*82.215*82.185*82.215*82.182
03/30/2012 01:25:00*82.185*82.185*82.196*82.178
03/30/2012 01:30:00*82.185*82.205*82.207*82.171
03/30/2012 01:35:00*82.205*82.197*82.219*82.188
03/30/2012 01:40:00*82.197*82.139*82.197*82.126
03/30/2012 01:45:00*82.139*82.155*82.166*82.128
03/30/2012 01:50:00*82.155*82.145*82.164*82.133
03/30/2012 01:55:00*82.145*82.11*82.157*82.11
03/30/2012 02:00:00*82.11*82.086*82.124*82.054
03/30/2012 02:05:00*82.086*82.031*82.091*82.016
03/30/2012 02:10:00*82.031*82.137*82.155*82.031
03/30/2012 02:15:00*82.137*82.144*82.157*82.097
03/30/2012 02:20:00*82.144*82.203*82.217*82.135
03/30/2012 02:25:00*82.203*82.154*82.206*82.137
03/30/2012 02:30:00*82.154*82.183*82.223*82.154
03/30/2012 02:35:00*82.183*82.238*82.238*82.168
03/30/2012 02:40:00*82.238*82.25*82.288*82.206
03/30/2012 02:45:00*82.25*82.345*82.372*82.25
03/30/2012 02:50:00*82.345*82.38*82.399*82.314
03/30/2012 02:55:00*82.38*82.401*82.431*82.369
03/30/2012 03:00:00*82.401*82.461*82.491*82.401
03/30/2012 03:05:00*82.461*82.411*82.472*82.394
03/30/2012 03:10:00*82.411*82.39*82.439*82.38
03/30/2012 03:15:00*82.39*82.386*82.412*82.359
03/30/2012 03:20:00*82.386*82.403*82.417*82.371
03/30/2012 03:25:00*82.403*82.405*82.417*82.395
03/30/2012 03:30:00*82.405*82.398*82.422*82.397
03/30/2012 03:35:00*82.398*82.342*82.401*82.342
03/30/2012 03:40:00*82.342*82.354*82.367*82.32
03/30/2012 03:45:00*82.354*82.342*82.371*82.321
03/30/2012 03:50:00*82.342*82.39*82.39*82.342
03/30/2012 03:55:00*82.39*82.397*82.418*82.374
03/30/2012 04:00:00*82.397*82.369*82.4*82.338
03/30/2012 04:05:00*82.369*82.282*82.372*82.278
03/30/2012 04:10:00*82.282*82.271*82.301*82.268
03/30/2012 04:15:00*82.271*82.282*82.295*82.234
03/30/2012 04:20:00*82.282*82.24*82.287*82.234
03/30/2012 04:25:00*82.24*82.303*82.303*82.18
03/30/2012 04:30:00*82.303*82.269*82.31*82.267
03/30/2012 04:35:00*82.269*82.227*82.275*82.215
03/30/2012 04:40:00*82.227*82.292*82.292*82.227
03/30/2012 04:45:00*82.292*82.321*82.343*82.29
03/30/2012 04:50:00*82.321*82.372*82.381*82.31
03/30/2012 04:55:00*82.372*82.369*82.416*82.361
03/30/2012 05:00:00*82.369*82.346*82.394*82.34
03/30/2012 05:05:00*82.346*82.311*82.357*82.278
03/30/2012 05:10:00*82.311*82.328*82.344*82.299
03/30/2012 05:15:00*82.328*82.299*82.348*82.278
03/30/2012 05:20:00*82.299*82.323*82.339*82.299
03/30/2012 05:25:00*82.323*82.328*82.337*82.291
03/30/2012 05:30:00*82.328*82.309*82.336*82.307
03/30/2012 05:35:00*82.309*82.334*82.338*82.298
03/30/2012 05:40:00*82.334*82.407*82.41*82.332
03/30/2012 05:45:00*82.407*82.425*82.429*82.395
03/30/2012 05:50:00*82.425*82.465*82.465*82.416
03/30/2012 05:55:00*82.465*82.436*82.469*82.424
03/30/2012 06:00:00*82.436*82.363*82.449*82.363
03/30/2012 06:05:00*82.363*82.392*82.399*82.349
03/30/2012 06:10:00*82.392*82.35*82.417*82.35
03/30/2012 06:15:00*82.35*82.333*82.353*82.315
03/30/2012 06:20:00*82.333*82.366*82.373*82.325
03/30/2012 06:25:00*82.366*82.339*82.387*82.324
03/30/2012 06:30:00*82.339*82.334*82.34*82.325
03/30/2012 06:35:00*82.334*82.338*82.342*82.308
03/30/2012 06:40:00*82.338*82.37*82.38*82.334
03/30/2012 06:45:00*82.37*82.339*82.389*82.339
03/30/2012 06:50:00*82.339*82.364*82.396*82.339
03/30/2012 06:55:00*82.364*82.351*82.37*82.332
03/30/2012 07:00:00*82.351*82.327*82.376*82.325
03/30/2012 07:05:00*82.327*82.348*82.36*82.327
03/30/2012 07:10:00*82.348*82.317*82.348*82.299
03/30/2012 07:15:00*82.317*82.321*82.331*82.304
03/30/2012 07:20:00*82.321*82.283*82.323*82.273
03/30/2012 07:25:00*82.283*82.294*82.304*82.271
03/30/2012 07:30:00*82.294*82.251*82.295*82.237
03/30/2012 07:35:00*82.251*82.247*82.255*82.2
03/30/2012 07:40:00*82.247*82.245*82.276*82.238
03/30/2012 07:45:00*82.245*82.264*82.283*82.231
03/30/2012 07:50:00*82.264*82.328*82.369*82.261
03/30/2012 07:55:00*82.328*82.324*82.353*82.298
03/30/2012 08:00:00*82.324*82.312*82.328*82.306
03/30/2012 08:05:00*82.312*82.318*82.352*82.302
03/30/2012 08:10:00*82.318*82.292*82.318*82.26
03/30/2012 08:15:00*82.292*82.308*82.31*82.266
03/30/2012 08:20:00*82.308*82.221*82.308*82.221
03/30/2012 08:25:00*82.221*82.199*82.245*82.186
03/30/2012 08:30:00*82.199*82.14*82.212*82.14
03/30/2012 08:35:00*82.14*82.161*82.238*82.134
03/30/2012 08:40:00*82.161*82.193*82.24*82.149
03/30/2012 08:45:00*82.193*82.221*82.228*82.189
03/30/2012 08:50:00*82.221*82.236*82.275*82.209
03/30/2012 08:55:00*82.236*82.385*82.389*82.227
03/30/2012 09:00:00*82.385*82.443*82.471*82.348
03/30/2012 09:05:00*82.443*82.425*82.444*82.393
03/30/2012 09:10:00*82.425*82.435*82.443*82.41
03/30/2012 09:15:00*82.435*82.452*82.473*82.423
03/30/2012 09:20:00*82.452*82.465*82.482*82.43
03/30/2012 09:25:00*82.465*82.418*82.466*82.388
03/30/2012 09:30:00*82.418*82.39*82.42*82.384
03/30/2012 09:35:00*82.39*82.324*82.412*82.324
03/30/2012 09:40:00*82.324*82.41*82.412*82.311
03/30/2012 09:45:00*82.41*82.311*82.424*82.3
03/30/2012 09:50:00*82.311*82.266*82.345*82.249
03/30/2012 09:55:00*82.266*82.345*82.412*82.261
03/30/2012 10:00:00*82.345*82.443*82.48*82.342
03/30/2012 10:05:00*82.443*82.623*82.627*82.438
03/30/2012 10:10:00*82.623*82.579*82.64*82.55
03/30/2012 10:15:00*82.579*82.595*82.617*82.559
03/30/2012 10:20:00*82.595*82.527*82.596*82.527
03/30/2012 10:25:00*82.527*82.476*82.529*82.465
03/30/2012 10:30:00*82.476*82.494*82.5*82.435
03/30/2012 10:35:00*82.494*82.444*82.545*82.419
03/30/2012 10:40:00*82.444*82.397*82.461*82.369
03/30/2012 10:45:00*82.397*82.329*82.397*82.316
03/30/2012 10:50:00*82.329*82.415*82.433*82.329
03/30/2012 10:55:00*82.415*82.284*82.415*82.263
03/30/2012 11:00:00*82.284*82.317*82.354*82.253
03/30/2012 11:05:00*82.317*82.399*82.436*82.305
03/30/2012 11:10:00*82.399*82.405*82.429*82.365
03/30/2012 11:15:00*82.405*82.486*82.514*82.401
03/30/2012 11:20:00*82.486*82.532*82.551*82.473
03/30/2012 11:25:00*82.532*82.573*82.577*82.511
03/30/2012 11:30:00*82.573*82.558*82.607*82.548
03/30/2012 11:35:00*82.558*82.488*82.571*82.48
03/30/2012 11:40:00*82.488*82.475*82.503*82.462
03/30/2012 11:45:00*82.475*82.446*82.491*82.446
03/30/2012 11:50:00*82.446*82.486*82.515*82.444
03/30/2012 11:55:00*82.486*82.513*82.543*82.48
03/30/2012 12:00:00*82.513*82.476*82.526*82.475
03/30/2012 12:05:00*82.476*82.428*82.476*82.428
03/30/2012 12:10:00*82.428*82.495*82.495*82.424
03/30/2012 12:15:00*82.495*82.475*82.495*82.462
03/30/2012 12:20:00*82.475*82.48*82.508*82.459
03/30/2012 12:25:00*82.48*82.468*82.485*82.464
03/30/2012 12:30:00*82.468*82.489*82.498*82.46
03/30/2012 12:35:00*82.489*82.466*82.497*82.466
03/30/2012 12:40:00*82.466*82.458*82.473*82.451
03/30/2012 12:45:00*82.458*82.536*82.549*82.458
03/30/2012 12:50:00*82.536*82.599*82.635*82.53
03/30/2012 12:55:00*82.599*82.695*82.699*82.588
03/30/2012 13:00:00*82.695*82.707*82.759*82.685
03/30/2012 13:05:00*82.707*82.715*82.743*82.679
03/30/2012 13:10:00*82.715*82.759*82.776*82.708
03/30/2012 13:15:00*82.759*82.815*82.826*82.748
03/30/2012 13:20:00*82.815*82.838*82.867*82.815
03/30/2012 13:25:00*82.838*82.774*82.848*82.771
03/30/2012 13:30:00*82.774*82.763*82.806*82.756
03/30/2012 13:35:00*82.763*82.802*82.82*82.758
03/30/2012 13:40:00*82.802*82.838*82.842*82.791
03/30/2012 13:45:00*82.838*82.829*82.838*82.821
03/30/2012 13:50:00*82.829*82.858*82.861*82.807
03/30/2012 13:55:00*82.858*82.845*82.877*82.84
03/30/2012 14:00:00*82.845*82.874*82.916*82.844
03/30/2012 14:05:00*82.874*82.908*82.933*82.873
03/30/2012 14:10:00*82.908*82.884*82.916*82.87
03/30/2012 14:15:00*82.884*82.897*82.924*82.868
03/30/2012 14:20:00*82.897*82.907*82.922*82.884
03/30/2012 14:25:00*82.907*82.999*83.013*82.907
03/30/2012 14:30:00*82.999*82.958*83.024*82.956
03/30/2012 14:35:00*82.958*82.974*82.998*82.95
03/30/2012 14:40:00*82.974*82.979*82.985*82.947
03/30/2012 14:45:00*82.979*83.026*83.029*82.977
03/30/2012 14:50:00*83.026*82.987*83.048*82.986
03/30/2012 14:55:00*82.987*83.033*83.036*82.974
03/30/2012 15:00:00*83.033*83.067*83.069*82.973
03/30/2012 15:05:00*83.067*83.038*83.075*83.003
03/30/2012 15:10:00*83.038*83.041*83.048*83.022
03/30/2012 15:15:00*83.041*83.009*83.042*83.004
03/30/2012 15:20:00*83.009*83.034*83.051*83.004
03/30/2012 15:25:00*83.034*83.015*83.062*83.013
03/30/2012 15:30:00*83.015*83.0*83.047*82.984
03/30/2012 15:35:00*83.0*83.011*83.019*82.974
03/30/2012 15:40:00*83.011*82.991*83.017*82.978
03/30/2012 15:45:00*82.991*82.972*82.997*82.926
03/30/2012 15:50:00*82.972*82.928*83.032*82.925
03/30/2012 15:55:00*82.928*82.981*82.992*82.921
03/30/2012 16:00:00*82.981*82.984*83.012*82.958
03/30/2012 16:05:00*82.984*83.003*83.005*82.943
03/30/2012 16:10:00*83.003*83.01*83.03*82.992
03/30/2012 16:15:00*83.01*82.962*83.01*82.947
03/30/2012 16:20:00*82.962*83.058*83.065*82.952
03/30/2012 16:25:00*83.058*83.044*83.075*82.998
03/30/2012 16:30:00*83.044*83.037*83.066*83.003
03/30/2012 16:35:00*83.037*83.005*83.05*82.998
03/30/2012 16:40:00*83.005*82.987*83.008*82.972
03/30/2012 16:45:00*82.987*83.001*83.005*82.957
03/30/2012 16:50:00*83.001*83.071*83.071*82.988
03/30/2012 16:55:00*83.071*82.988*83.103*82.97
03/30/2012 17:00:00*82.988*82.957*83.021*82.948
