03/28/2012 17:05:00*82.979*82.944*82.986*82.944
03/28/2012 17:10:00*82.944*82.948*82.948*82.927
03/28/2012 17:15:00*82.948*82.954*82.967*82.906
03/28/2012 17:20:00*82.954*82.973*82.983*82.954
03/28/2012 17:25:00*82.973*82.962*82.996*82.934
03/28/2012 17:30:00*82.962*82.983*82.995*82.962
03/28/2012 17:35:00*82.983*82.99*83.006*82.971
03/28/2012 17:40:00*82.99*82.969*82.99*82.965
03/28/2012 17:45:00*82.969*82.98*82.988*82.968
03/28/2012 17:50:00*82.98*82.97*82.986*82.962
03/28/2012 17:55:00*82.97*82.963*82.971*82.948
03/28/2012 18:00:00*82.963*82.977*82.98*82.955
03/28/2012 18:05:00*82.977*83.009*83.014*82.971
03/28/2012 18:10:00*83.009*83.008*83.009*82.994
03/28/2012 18:15:00*83.008*82.999*83.008*82.991
03/28/2012 18:20:00*82.999*83.002*83.009*82.993
03/28/2012 18:25:00*83.002*83.011*83.011*82.998
03/28/2012 18:30:00*83.011*83.025*83.027*83.003
03/28/2012 18:35:00*83.025*83.057*83.062*83.011
03/28/2012 18:40:00*83.057*83.085*83.091*83.05
03/28/2012 18:45:00*83.085*83.056*83.085*83.054
03/28/2012 18:50:00*83.056*83.037*83.058*83.034
03/28/2012 18:55:00*83.037*83.032*83.037*83.017
03/28/2012 19:00:00*83.032*83.006*83.044*83.004
03/28/2012 19:05:00*83.006*83.063*83.063*82.998
03/28/2012 19:10:00*83.063*83.084*83.096*83.057
03/28/2012 19:15:00*83.084*83.051*83.087*83.049
03/28/2012 19:20:00*83.051*83.037*83.054*83.029
03/28/2012 19:25:00*83.037*83.025*83.043*83.025
03/28/2012 19:30:00*83.025*83.076*83.076*83.025
03/28/2012 19:35:00*83.076*83.07*83.093*83.063
03/28/2012 19:40:00*83.07*83.086*83.086*83.066
03/28/2012 19:45:00*83.086*83.025*83.088*82.976
03/28/2012 19:50:00*83.025*82.994*83.041*82.976
03/28/2012 19:55:00*82.994*82.992*83.002*82.955
03/28/2012 20:00:00*82.992*82.994*83.013*82.983
03/28/2012 20:05:00*82.994*83.022*83.034*82.991
03/28/2012 20:10:00*83.022*82.965*83.027*82.965
03/28/2012 20:15:00*82.965*82.998*83.016*82.963
03/28/2012 20:20:00*82.998*82.977*83.006*82.97
03/28/2012 20:25:00*82.977*82.936*82.989*82.934
03/28/2012 20:30:00*82.936*82.971*82.971*82.923
03/28/2012 20:35:00*82.971*82.93*82.972*82.923
03/28/2012 20:40:00*82.93*82.88*82.94*82.872
03/28/2012 20:45:00*82.88*82.822*82.88*82.806
03/28/2012 20:50:00*82.822*82.864*82.866*82.818
03/28/2012 20:55:00*82.864*82.856*82.864*82.816
03/28/2012 21:00:00*82.856*82.899*82.906*82.832
03/28/2012 21:05:00*82.899*82.862*82.909*82.814
03/28/2012 21:10:00*82.862*82.866*82.894*82.861
03/28/2012 21:15:00*82.866*82.901*82.907*82.866
03/28/2012 21:20:00*82.901*82.896*82.918*82.894
03/28/2012 21:25:00*82.896*82.918*82.929*82.884
03/28/2012 21:30:00*82.918*82.905*82.93*82.902
03/28/2012 21:35:00*82.905*82.875*82.906*82.869
03/28/2012 21:40:00*82.875*82.846*82.879*82.844
03/28/2012 21:45:00*82.846*82.838*82.855*82.824
03/28/2012 21:50:00*82.838*82.772*82.857*82.769
03/28/2012 21:55:00*82.772*82.718*82.778*82.718
03/28/2012 22:00:00*82.718*82.742*82.754*82.666
03/28/2012 22:05:00*82.742*82.725*82.76*82.716
03/28/2012 22:10:00*82.725*82.732*82.765*82.722
03/28/2012 22:15:00*82.732*82.779*82.835*82.732
03/28/2012 22:20:00*82.779*82.734*82.779*82.726
03/28/2012 22:25:00*82.734*82.76*82.761*82.723
03/28/2012 22:30:00*82.76*82.756*82.799*82.751
03/28/2012 22:35:00*82.756*82.679*82.757*82.678
03/28/2012 22:40:00*82.679*82.706*82.74*82.678
03/28/2012 22:45:00*82.706*82.679*82.717*82.679
03/28/2012 22:50:00*82.679*82.701*82.706*82.65
03/28/2012 22:55:00*82.701*82.739*82.744*82.693
03/28/2012 23:00:00*82.739*82.674*82.75*82.672
03/28/2012 23:05:00*82.674*82.708*82.73*82.674
03/28/2012 23:10:00*82.708*82.753*82.754*82.704
03/28/2012 23:15:00*82.753*82.78*82.798*82.728
03/28/2012 23:20:00*82.78*82.774*82.803*82.774
03/28/2012 23:25:00*82.774*82.785*82.787*82.771
03/28/2012 23:30:00*82.785*82.802*82.813*82.777
03/28/2012 23:35:00*82.802*82.8*82.822*82.795
03/28/2012 23:40:00*82.8*82.812*82.818*82.785
03/28/2012 23:45:00*82.812*82.807*82.821*82.807
03/28/2012 23:50:00*82.807*82.812*82.821*82.788
03/28/2012 23:55:00*82.812*82.76*82.812*82.76
03/29/2012 00:00:00*82.76*82.757*82.771*82.744
03/29/2012 00:05:00*82.757*82.755*82.767*82.751
03/29/2012 00:10:00*82.755*82.743*82.762*82.742
03/29/2012 00:15:00*82.743*82.787*82.798*82.741
03/29/2012 00:20:00*82.787*82.809*82.817*82.77
03/29/2012 00:25:00*82.809*82.806*82.823*82.801
03/29/2012 00:30:00*82.806*82.815*82.836*82.803
03/29/2012 00:35:00*82.815*82.848*82.86*82.796
03/29/2012 00:40:00*82.848*82.82*82.854*82.809
03/29/2012 00:45:00*82.82*82.839*82.85*82.82
03/29/2012 00:50:00*82.839*82.857*82.857*82.837
03/29/2012 00:55:00*82.857*82.842*82.857*82.842
03/29/2012 01:00:00*82.842*82.788*82.842*82.787
03/29/2012 01:05:00*82.788*82.804*82.816*82.785
03/29/2012 01:10:00*82.804*82.774*82.812*82.773
03/29/2012 01:15:00*82.774*82.771*82.781*82.754
03/29/2012 01:20:00*82.771*82.773*82.78*82.761
03/29/2012 01:25:00*82.773*82.763*82.78*82.748
03/29/2012 01:30:00*82.763*82.75*82.775*82.746
03/29/2012 01:35:00*82.75*82.78*82.799*82.75
03/29/2012 01:40:00*82.78*82.767*82.802*82.761
03/29/2012 01:45:00*82.767*82.762*82.77*82.754
03/29/2012 01:50:00*82.762*82.768*82.78*82.748
03/29/2012 01:55:00*82.768*82.775*82.783*82.732
03/29/2012 02:00:00*82.775*82.785*82.792*82.764
03/29/2012 02:05:00*82.785*82.706*82.785*82.703
03/29/2012 02:10:00*82.706*82.674*82.741*82.661
03/29/2012 02:15:00*82.674*82.679*82.691*82.658
03/29/2012 02:20:00*82.679*82.702*82.736*82.677
03/29/2012 02:25:00*82.702*82.647*82.702*82.603
03/29/2012 02:30:00*82.647*82.651*82.674*82.61
03/29/2012 02:35:00*82.651*82.664*82.675*82.628
03/29/2012 02:40:00*82.664*82.666*82.711*82.633
03/29/2012 02:45:00*82.666*82.698*82.698*82.649
03/29/2012 02:50:00*82.698*82.672*82.698*82.652
03/29/2012 02:55:00*82.672*82.567*82.69*82.555
03/29/2012 03:00:00*82.567*82.557*82.593*82.516
03/29/2012 03:05:00*82.557*82.504*82.564*82.433
03/29/2012 03:10:00*82.504*82.472*82.536*82.453
03/29/2012 03:15:00*82.472*82.426*82.472*82.392
03/29/2012 03:20:00*82.426*82.48*82.525*82.421
03/29/2012 03:25:00*82.48*82.414*82.519*82.413
03/29/2012 03:30:00*82.414*82.438*82.454*82.411
03/29/2012 03:35:00*82.438*82.49*82.513*82.438
03/29/2012 03:40:00*82.49*82.562*82.571*82.454
03/29/2012 03:45:00*82.562*82.593*82.625*82.553
03/29/2012 03:50:00*82.593*82.596*82.649*82.593
03/29/2012 03:55:00*82.596*82.551*82.616*82.536
03/29/2012 04:00:00*82.551*82.55*82.595*82.54
03/29/2012 04:05:00*82.55*82.496*82.573*82.454
03/29/2012 04:10:00*82.496*82.433*82.496*82.43
03/29/2012 04:15:00*82.433*82.516*82.52*82.429
03/29/2012 04:20:00*82.516*82.512*82.552*82.51
03/29/2012 04:25:00*82.512*82.484*82.517*82.47
03/29/2012 04:30:00*82.484*82.484*82.504*82.46
03/29/2012 04:35:00*82.484*82.434*82.484*82.422
03/29/2012 04:40:00*82.434*82.424*82.435*82.383
03/29/2012 04:45:00*82.424*82.423*82.479*82.423
03/29/2012 04:50:00*82.423*82.46*82.466*82.422
03/29/2012 04:55:00*82.46*82.47*82.487*82.443
03/29/2012 05:00:00*82.47*82.5*82.511*82.465
03/29/2012 05:05:00*82.5*82.441*82.5*82.429
03/29/2012 05:10:00*82.441*82.382*82.445*82.374
03/29/2012 05:15:00*82.382*82.404*82.43*82.368
03/29/2012 05:20:00*82.404*82.435*82.445*82.404
03/29/2012 05:25:00*82.435*82.339*82.435*82.339
03/29/2012 05:30:00*82.339*82.364*82.391*82.334
03/29/2012 05:35:00*82.364*82.363*82.382*82.349
03/29/2012 05:40:00*82.363*82.338*82.387*82.335
03/29/2012 05:45:00*82.338*82.274*82.357*82.258
03/29/2012 05:50:00*82.274*82.269*82.275*82.235
03/29/2012 05:55:00*82.269*82.292*82.292*82.237
03/29/2012 06:00:00*82.292*82.252*82.319*82.251
03/29/2012 06:05:00*82.252*82.21*82.255*82.18
03/29/2012 06:10:00*82.21*82.216*82.281*82.189
03/29/2012 06:15:00*82.216*82.251*82.267*82.212
03/29/2012 06:20:00*82.251*82.254*82.286*82.234
03/29/2012 06:25:00*82.254*82.265*82.269*82.225
03/29/2012 06:30:00*82.265*82.263*82.302*82.254
03/29/2012 06:35:00*82.263*82.258*82.27*82.223
03/29/2012 06:40:00*82.258*82.23*82.264*82.222
03/29/2012 06:45:00*82.23*82.195*82.247*82.175
03/29/2012 06:50:00*82.195*82.215*82.242*82.188
03/29/2012 06:55:00*82.215*82.182*82.233*82.138
03/29/2012 07:00:00*82.182*82.149*82.182*82.109
03/29/2012 07:05:00*82.149*82.138*82.169*82.072
03/29/2012 07:10:00*82.138*82.126*82.172*82.119
03/29/2012 07:15:00*82.126*82.19*82.19*82.125
03/29/2012 07:20:00*82.19*82.227*82.257*82.186
03/29/2012 07:25:00*82.227*82.222*82.238*82.196
03/29/2012 07:30:00*82.222*82.155*82.222*82.13
03/29/2012 07:35:00*82.155*82.224*82.229*82.155
03/29/2012 07:40:00*82.224*82.261*82.262*82.221
03/29/2012 07:45:00*82.261*82.283*82.284*82.238
03/29/2012 07:50:00*82.283*82.27*82.3*82.248
03/29/2012 07:55:00*82.27*82.225*82.282*82.22
03/29/2012 08:00:00*82.225*82.233*82.287*82.222
03/29/2012 08:05:00*82.233*82.256*82.266*82.224
03/29/2012 08:10:00*82.256*82.264*82.322*82.249
03/29/2012 08:15:00*82.264*82.289*82.3*82.238
03/29/2012 08:20:00*82.289*82.338*82.351*82.284
03/29/2012 08:25:00*82.338*82.386*82.394*82.315
03/29/2012 08:30:00*82.386*82.331*82.386*82.331
03/29/2012 08:35:00*82.331*82.216*82.331*82.139
03/29/2012 08:40:00*82.216*82.222*82.292*82.203
03/29/2012 08:45:00*82.222*82.253*82.266*82.186
03/29/2012 08:50:00*82.253*82.273*82.304*82.252
03/29/2012 08:55:00*82.273*82.252*82.273*82.212
03/29/2012 09:00:00*82.252*82.238*82.29*82.202
03/29/2012 09:05:00*82.238*82.143*82.25*82.134
03/29/2012 09:10:00*82.143*82.074*82.166*82.06
03/29/2012 09:15:00*82.074*82.045*82.088*81.976
03/29/2012 09:20:00*82.045*81.981*82.045*81.85
03/29/2012 09:25:00*81.981*81.995*82.016*81.911
03/29/2012 09:30:00*81.995*82.01*82.021*81.958
03/29/2012 09:35:00*82.01*82.083*82.087*81.988
03/29/2012 09:40:00*82.083*82.098*82.121*82.077
03/29/2012 09:45:00*82.098*82.021*82.098*82.019
03/29/2012 09:50:00*82.021*82.112*82.153*82.016
03/29/2012 09:55:00*82.112*82.068*82.125*82.044
03/29/2012 10:00:00*82.068*81.97*82.071*81.904
03/29/2012 10:05:00*81.97*82.012*82.016*81.927
03/29/2012 10:10:00*82.012*82.004*82.052*82.002
03/29/2012 10:15:00*82.004*81.946*82.004*81.914
03/29/2012 10:20:00*81.946*81.88*81.964*81.805
03/29/2012 10:25:00*81.88*81.987*82.016*81.88
03/29/2012 10:30:00*81.987*81.947*81.995*81.927
03/29/2012 10:35:00*81.947*81.955*82.005*81.936
03/29/2012 10:40:00*81.955*82.119*82.14*81.949
03/29/2012 10:45:00*82.119*82.159*82.179*82.076
03/29/2012 10:50:00*82.159*82.19*82.196*82.111
03/29/2012 10:55:00*82.19*82.243*82.269*82.186
03/29/2012 11:00:00*82.243*82.305*82.353*82.243
03/29/2012 11:05:00*82.305*82.291*82.308*82.247
03/29/2012 11:10:00*82.291*82.366*82.394*82.284
03/29/2012 11:15:00*82.366*82.339*82.378*82.288
03/29/2012 11:20:00*82.339*82.32*82.379*82.307
03/29/2012 11:25:00*82.32*82.306*82.343*82.294
03/29/2012 11:30:00*82.306*82.272*82.323*82.253
03/29/2012 11:35:00*82.272*82.319*82.319*82.263
03/29/2012 11:40:00*82.319*82.299*82.348*82.297
03/29/2012 11:45:00*82.299*82.328*82.378*82.299
03/29/2012 11:50:00*82.328*82.347*82.347*82.323
03/29/2012 11:55:00*82.347*82.275*82.348*82.274
03/29/2012 12:00:00*82.275*82.284*82.296*82.252
03/29/2012 12:05:00*82.284*82.279*82.287*82.233
03/29/2012 12:10:00*82.279*82.291*82.302*82.276
03/29/2012 12:15:00*82.291*82.324*82.329*82.283
03/29/2012 12:20:00*82.324*82.336*82.341*82.319
03/29/2012 12:25:00*82.336*82.322*82.347*82.292
03/29/2012 12:30:00*82.322*82.292*82.348*82.284
03/29/2012 12:35:00*82.292*82.306*82.323*82.284
03/29/2012 12:40:00*82.306*82.328*82.354*82.284
03/29/2012 12:45:00*82.328*82.354*82.361*82.318
03/29/2012 12:50:00*82.354*82.371*82.389*82.344
03/29/2012 12:55:00*82.371*82.452*82.482*82.366
03/29/2012 13:00:00*82.452*82.517*82.526*82.45
03/29/2012 13:05:00*82.517*82.443*82.518*82.436
03/29/2012 13:10:00*82.443*82.461*82.479*82.427
03/29/2012 13:15:00*82.461*82.436*82.467*82.406
03/29/2012 13:20:00*82.436*82.416*82.469*82.399
03/29/2012 13:25:00*82.416*82.407*82.435*82.401
03/29/2012 13:30:00*82.407*82.385*82.41*82.377
03/29/2012 13:35:00*82.385*82.414*82.427*82.385
03/29/2012 13:40:00*82.414*82.444*82.452*82.409
03/29/2012 13:45:00*82.444*82.403*82.454*82.4
03/29/2012 13:50:00*82.403*82.39*82.421*82.376
03/29/2012 13:55:00*82.39*82.387*82.402*82.362
03/29/2012 14:00:00*82.387*82.401*82.409*82.38
03/29/2012 14:05:00*82.401*82.449*82.472*82.397
03/29/2012 14:10:00*82.449*82.389*82.449*82.371
03/29/2012 14:15:00*82.389*82.432*82.45*82.389
03/29/2012 14:20:00*82.432*82.464*82.485*82.418
03/29/2012 14:25:00*82.464*82.436*82.468*82.427
03/29/2012 14:30:00*82.436*82.511*82.521*82.436
03/29/2012 14:35:00*82.511*82.481*82.52*82.477
03/29/2012 14:40:00*82.481*82.471*82.486*82.458
03/29/2012 14:45:00*82.471*82.482*82.493*82.458
03/29/2012 14:50:00*82.482*82.47*82.492*82.466
03/29/2012 14:55:00*82.47*82.503*82.512*82.47
03/29/2012 15:00:00*82.503*82.503*82.512*82.475
03/29/2012 15:05:00*82.503*82.479*82.509*82.479
03/29/2012 15:10:00*82.479*82.503*82.514*82.479
03/29/2012 15:15:00*82.503*82.593*82.614*82.496
03/29/2012 15:20:00*82.593*82.636*82.636*82.581
03/29/2012 15:25:00*82.636*82.608*82.653*82.591
03/29/2012 15:30:00*82.608*82.596*82.623*82.596
03/29/2012 15:35:00*82.596*82.631*82.632*82.594
03/29/2012 15:40:00*82.631*82.647*82.672*82.631
03/29/2012 15:45:00*82.647*82.671*82.692*82.645
03/29/2012 15:50:00*82.671*82.698*82.718*82.671
03/29/2012 15:55:00*82.698*82.692*82.71*82.663
03/29/2012 16:00:00*82.692*82.681*82.714*82.67
03/29/2012 16:05:00*82.681*82.694*82.7*82.662
03/29/2012 16:10:00*82.694*82.691*82.696*82.666
03/29/2012 16:15:00*82.691*82.687*82.694*82.681
03/29/2012 16:20:00*82.687*82.68*82.687*82.653
03/29/2012 16:25:00*82.68*82.653*82.684*82.648
03/29/2012 16:30:00*82.653*82.698*82.704*82.65
03/29/2012 16:35:00*82.698*82.681*82.716*82.679
03/29/2012 16:40:00*82.681*82.708*82.728*82.678
03/29/2012 16:45:00*82.708*82.694*82.72*82.693
03/29/2012 16:50:00*82.694*82.687*82.707*82.676
03/29/2012 16:55:00*82.687*82.701*82.713*82.681
03/29/2012 17:00:00*82.701*82.715*82.721*82.685
