03/27/2012 17:05:00*83.565*83.502*83.565*83.478
03/27/2012 17:10:00*83.502*83.506*83.535*83.469
03/27/2012 17:15:00*83.506*83.528*83.557*83.498
03/27/2012 17:20:00*83.528*83.545*83.551*83.507
03/27/2012 17:25:00*83.545*83.539*83.575*83.529
03/27/2012 17:30:00*83.539*83.535*83.539*83.478
03/27/2012 17:35:00*83.535*83.539*83.559*83.529
03/27/2012 17:40:00*83.539*83.556*83.577*83.539
03/27/2012 17:45:00*83.556*83.559*83.57*83.556
03/27/2012 17:50:00*83.559*83.555*83.559*83.552
03/27/2012 17:55:00*83.555*83.555*83.558*83.552
03/27/2012 18:00:00*83.555*83.545*83.555*83.54
03/27/2012 18:05:00*83.545*83.538*83.551*83.532
03/27/2012 18:10:00*83.538*83.525*83.543*83.519
03/27/2012 18:15:00*83.525*83.531*83.535*83.521
03/27/2012 18:20:00*83.531*83.536*83.547*83.525
03/27/2012 18:25:00*83.536*83.521*83.537*83.5
03/27/2012 18:30:00*83.521*83.489*83.521*83.474
03/27/2012 18:35:00*83.489*83.483*83.504*83.483
03/27/2012 18:40:00*83.483*83.502*83.502*83.483
03/27/2012 18:45:00*83.502*83.471*83.519*83.463
03/27/2012 18:50:00*83.471*83.489*83.494*83.462
03/27/2012 18:55:00*83.489*83.491*83.496*83.479
03/27/2012 19:00:00*83.491*83.49*83.508*83.479
03/27/2012 19:05:00*83.49*83.481*83.494*83.477
03/27/2012 19:10:00*83.481*83.491*83.499*83.481
03/27/2012 19:15:00*83.491*83.495*83.503*83.487
03/27/2012 19:20:00*83.495*83.499*83.499*83.48
03/27/2012 19:25:00*83.499*83.506*83.507*83.494
03/27/2012 19:30:00*83.506*83.509*83.515*83.503
03/27/2012 19:35:00*83.509*83.511*83.511*83.502
03/27/2012 19:40:00*83.511*83.52*83.545*83.511
03/27/2012 19:45:00*83.52*83.512*83.52*83.507
03/27/2012 19:50:00*83.512*83.5*83.523*83.492
03/27/2012 19:55:00*83.5*83.462*83.504*83.446
03/27/2012 20:00:00*83.462*83.415*83.466*83.394
03/27/2012 20:05:00*83.415*83.407*83.417*83.39
03/27/2012 20:10:00*83.407*83.39*83.407*83.382
03/27/2012 20:15:00*83.39*83.42*83.445*83.39
03/27/2012 20:20:00*83.42*83.413*83.43*83.408
03/27/2012 20:25:00*83.413*83.462*83.462*83.413
03/27/2012 20:30:00*83.462*83.432*83.48*83.432
03/27/2012 20:35:00*83.432*83.46*83.46*83.428
03/27/2012 20:40:00*83.46*83.496*83.507*83.453
03/27/2012 20:45:00*83.496*83.336*83.501*83.311
03/27/2012 20:50:00*83.336*83.306*83.336*83.273
03/27/2012 20:55:00*83.306*83.315*83.34*83.301
03/27/2012 21:00:00*83.315*83.352*83.391*83.304
03/27/2012 21:05:00*83.352*83.238*83.353*83.229
03/27/2012 21:10:00*83.238*83.291*83.304*83.236
03/27/2012 21:15:00*83.291*83.31*83.323*83.28
03/27/2012 21:20:00*83.31*83.368*83.373*83.286
03/27/2012 21:25:00*83.368*83.335*83.368*83.327
03/27/2012 21:30:00*83.335*83.294*83.335*83.293
03/27/2012 21:35:00*83.294*83.31*83.31*83.287
03/27/2012 21:40:00*83.31*83.33*83.335*83.308
03/27/2012 21:45:00*83.33*83.379*83.381*83.33
03/27/2012 21:50:00*83.379*83.378*83.411*83.346
03/27/2012 21:55:00*83.378*83.389*83.409*83.348
03/27/2012 22:00:00*83.389*83.414*83.414*83.379
03/27/2012 22:05:00*83.414*83.395*83.414*83.37
03/27/2012 22:10:00*83.395*83.394*83.407*83.382
03/27/2012 22:15:00*83.394*83.358*83.398*83.34
03/27/2012 22:20:00*83.358*83.366*83.366*83.341
03/27/2012 22:25:00*83.366*83.357*83.379*83.352
03/27/2012 22:30:00*83.357*83.308*83.36*83.307
03/27/2012 22:35:00*83.308*83.292*83.313*83.286
03/27/2012 22:40:00*83.292*83.301*83.316*83.275
03/27/2012 22:45:00*83.301*83.296*83.317*83.296
03/27/2012 22:50:00*83.296*83.253*83.296*83.249
03/27/2012 22:55:00*83.253*83.243*83.263*83.222
03/27/2012 23:00:00*83.243*83.274*83.289*83.241
03/27/2012 23:05:00*83.274*83.269*83.303*83.269
03/27/2012 23:10:00*83.269*83.246*83.272*83.235
03/27/2012 23:15:00*83.246*83.241*83.276*83.237
03/27/2012 23:20:00*83.241*83.254*83.254*83.233
03/27/2012 23:25:00*83.254*83.258*83.27*83.253
03/27/2012 23:30:00*83.258*83.256*83.258*83.247
03/27/2012 23:35:00*83.256*83.235*83.261*83.229
03/27/2012 23:40:00*83.235*83.245*83.25*83.227
03/27/2012 23:45:00*83.245*83.23*83.245*83.228
03/27/2012 23:50:00*83.23*83.232*83.239*83.228
03/27/2012 23:55:00*83.232*83.182*83.232*83.153
03/28/2012 00:00:00*83.182*83.18*83.205*83.172
03/28/2012 00:05:00*83.18*83.161*83.182*83.155
03/28/2012 00:10:00*83.161*83.182*83.182*83.161
03/28/2012 00:15:00*83.182*83.222*83.231*83.173
03/28/2012 00:20:00*83.222*83.23*83.245*83.21
03/28/2012 00:25:00*83.23*83.219*83.236*83.212
03/28/2012 00:30:00*83.219*83.239*83.249*83.216
03/28/2012 00:35:00*83.239*83.248*83.25*83.23
03/28/2012 00:40:00*83.248*83.233*83.286*83.229
03/28/2012 00:45:00*83.233*83.228*83.241*83.223
03/28/2012 00:50:00*83.228*83.235*83.243*83.228
03/28/2012 00:55:00*83.235*83.216*83.235*83.2
03/28/2012 01:00:00*83.216*83.184*83.225*83.183
03/28/2012 01:05:00*83.184*83.194*83.208*83.17
03/28/2012 01:10:00*83.194*83.205*83.236*83.191
03/28/2012 01:15:00*83.205*83.233*83.237*83.2
03/28/2012 01:20:00*83.233*83.25*83.262*83.232
03/28/2012 01:25:00*83.25*83.222*83.255*83.217
03/28/2012 01:30:00*83.222*83.244*83.253*83.218
03/28/2012 01:35:00*83.244*83.25*83.267*83.237
03/28/2012 01:40:00*83.25*83.264*83.264*83.222
03/28/2012 01:45:00*83.264*83.273*83.289*83.26
03/28/2012 01:50:00*83.273*83.278*83.281*83.261
03/28/2012 01:55:00*83.278*83.281*83.291*83.263
03/28/2012 02:00:00*83.281*83.234*83.285*83.213
03/28/2012 02:05:00*83.234*83.249*83.262*83.208
03/28/2012 02:10:00*83.249*83.192*83.251*83.184
03/28/2012 02:15:00*83.192*83.205*83.22*83.172
03/28/2012 02:20:00*83.205*83.208*83.231*83.197
03/28/2012 02:25:00*83.208*83.168*83.21*83.167
03/28/2012 02:30:00*83.168*83.05*83.187*83.047
03/28/2012 02:35:00*83.05*83.052*83.085*83.036
03/28/2012 02:40:00*83.052*83.08*83.085*83.026
03/28/2012 02:45:00*83.08*83.058*83.101*83.05
03/28/2012 02:50:00*83.058*83.051*83.073*83.039
03/28/2012 02:55:00*83.051*83.002*83.051*82.981
03/28/2012 03:00:00*83.002*83.016*83.026*82.983
03/28/2012 03:05:00*83.016*83.104*83.113*83.015
03/28/2012 03:10:00*83.104*83.096*83.128*83.083
03/28/2012 03:15:00*83.096*83.068*83.112*83.054
03/28/2012 03:20:00*83.068*83.069*83.069*83.028
03/28/2012 03:25:00*83.069*83.028*83.093*82.988
03/28/2012 03:30:00*83.028*83.025*83.049*83.014
03/28/2012 03:35:00*83.025*82.988*83.04*82.945
03/28/2012 03:40:00*82.988*83.054*83.109*82.987
03/28/2012 03:45:00*83.054*83.088*83.112*83.019
03/28/2012 03:50:00*83.088*83.124*83.156*83.088
03/28/2012 03:55:00*83.124*83.176*83.185*83.107
03/28/2012 04:00:00*83.176*83.175*83.226*83.169
03/28/2012 04:05:00*83.175*83.147*83.189*83.129
03/28/2012 04:10:00*83.147*83.161*83.161*83.104
03/28/2012 04:15:00*83.161*83.224*83.282*83.157
03/28/2012 04:20:00*83.224*83.217*83.252*83.211
03/28/2012 04:25:00*83.217*83.233*83.275*83.197
03/28/2012 04:30:00*83.233*83.213*83.247*83.196
03/28/2012 04:35:00*83.213*83.15*83.213*83.15
03/28/2012 04:40:00*83.15*83.184*83.191*83.133
03/28/2012 04:45:00*83.184*83.157*83.196*83.154
03/28/2012 04:50:00*83.157*83.172*83.185*83.147
03/28/2012 04:55:00*83.172*83.102*83.175*83.102
03/28/2012 05:00:00*83.102*83.111*83.126*83.08
03/28/2012 05:05:00*83.111*83.122*83.141*83.094
03/28/2012 05:10:00*83.122*83.088*83.122*83.062
03/28/2012 05:15:00*83.088*83.072*83.109*83.059
03/28/2012 05:20:00*83.072*83.06*83.082*83.049
03/28/2012 05:25:00*83.06*83.11*83.112*83.056
03/28/2012 05:30:00*83.11*83.167*83.172*83.097
03/28/2012 05:35:00*83.167*83.168*83.182*83.122
03/28/2012 05:40:00*83.168*83.224*83.227*83.159
03/28/2012 05:45:00*83.224*83.191*83.225*83.189
03/28/2012 05:50:00*83.191*83.209*83.209*83.173
03/28/2012 05:55:00*83.209*83.185*83.215*83.173
03/28/2012 06:00:00*83.185*83.18*83.217*83.176
03/28/2012 06:05:00*83.18*83.126*83.18*83.123
03/28/2012 06:10:00*83.126*83.197*83.198*83.126
03/28/2012 06:15:00*83.197*83.248*83.262*83.197
03/28/2012 06:20:00*83.248*83.275*83.304*83.231
03/28/2012 06:25:00*83.275*83.293*83.324*83.259
03/28/2012 06:30:00*83.293*83.317*83.334*83.291
03/28/2012 06:35:00*83.317*83.286*83.342*83.285
03/28/2012 06:40:00*83.286*83.299*83.345*83.286
03/28/2012 06:45:00*83.299*83.249*83.328*83.249
03/28/2012 06:50:00*83.249*83.282*83.291*83.244
03/28/2012 06:55:00*83.282*83.276*83.289*83.253
03/28/2012 07:00:00*83.276*83.269*83.289*83.269
03/28/2012 07:05:00*83.269*83.306*83.319*83.269
03/28/2012 07:10:00*83.306*83.312*83.336*83.29
03/28/2012 07:15:00*83.312*83.323*83.355*83.302
03/28/2012 07:20:00*83.323*83.317*83.344*83.313
03/28/2012 07:25:00*83.317*83.316*83.342*83.31
03/28/2012 07:30:00*83.316*83.358*83.358*83.307
03/28/2012 07:35:00*83.358*83.36*83.392*83.335
03/28/2012 07:40:00*83.36*83.392*83.393*83.354
03/28/2012 07:45:00*83.392*83.362*83.392*83.342
03/28/2012 07:50:00*83.362*83.36*83.371*83.341
03/28/2012 07:55:00*83.36*83.347*83.38*83.323
03/28/2012 08:00:00*83.347*83.33*83.358*83.316
03/28/2012 08:05:00*83.33*83.335*83.378*83.322
03/28/2012 08:10:00*83.335*83.356*83.36*83.32
03/28/2012 08:15:00*83.356*83.302*83.358*83.302
03/28/2012 08:20:00*83.302*83.329*83.334*83.301
03/28/2012 08:25:00*83.329*83.404*83.42*83.312
03/28/2012 08:30:00*83.404*83.359*83.42*83.351
03/28/2012 08:35:00*83.359*83.249*83.375*83.232
03/28/2012 08:40:00*83.249*83.224*83.323*83.206
03/28/2012 08:45:00*83.224*83.284*83.286*83.218
03/28/2012 08:50:00*83.284*83.275*83.329*83.271
03/28/2012 08:55:00*83.275*83.303*83.308*83.264
03/28/2012 09:00:00*83.303*83.303*83.309*83.273
03/28/2012 09:05:00*83.303*83.332*83.335*83.283
03/28/2012 09:10:00*83.332*83.411*83.412*83.33
03/28/2012 09:15:00*83.411*83.4*83.425*83.4
03/28/2012 09:20:00*83.4*83.38*83.424*83.364
03/28/2012 09:25:00*83.38*83.396*83.411*83.362
03/28/2012 09:30:00*83.396*83.397*83.423*83.357
03/28/2012 09:35:00*83.397*83.453*83.466*83.397
03/28/2012 09:40:00*83.453*83.548*83.555*83.445
03/28/2012 09:45:00*83.548*83.476*83.558*83.452
03/28/2012 09:50:00*83.476*83.426*83.499*83.417
03/28/2012 09:55:00*83.426*83.472*83.478*83.412
03/28/2012 10:00:00*83.472*83.339*83.478*83.33
03/28/2012 10:05:00*83.339*83.47*83.482*83.331
03/28/2012 10:10:00*83.47*83.423*83.47*83.401
03/28/2012 10:15:00*83.423*83.499*83.499*83.404
03/28/2012 10:20:00*83.499*83.413*83.499*83.393
03/28/2012 10:25:00*83.413*83.413*83.452*83.4
03/28/2012 10:30:00*83.413*83.376*83.43*83.354
03/28/2012 10:35:00*83.376*83.24*83.376*83.19
03/28/2012 10:40:00*83.24*83.102*83.24*83.084
03/28/2012 10:45:00*83.102*83.046*83.119*83.034
03/28/2012 10:50:00*83.046*83.12*83.138*83.036
03/28/2012 10:55:00*83.12*83.095*83.141*83.033
03/28/2012 11:00:00*83.095*83.163*83.168*83.077
03/28/2012 11:05:00*83.163*83.129*83.209*83.127
03/28/2012 11:10:00*83.129*83.154*83.17*83.104
03/28/2012 11:15:00*83.154*83.206*83.234*83.141
03/28/2012 11:20:00*83.206*83.207*83.232*83.205
03/28/2012 11:25:00*83.207*83.124*83.21*83.124
03/28/2012 11:30:00*83.124*83.049*83.125*83.025
03/28/2012 11:35:00*83.049*83.068*83.07*82.999
03/28/2012 11:40:00*83.068*83.069*83.077*83.031
03/28/2012 11:45:00*83.069*83.018*83.093*83.016
03/28/2012 11:50:00*83.018*82.922*83.02*82.922
03/28/2012 11:55:00*82.922*82.868*82.925*82.831
03/28/2012 12:00:00*82.868*82.868*82.868*82.804
03/28/2012 12:05:00*82.868*82.847*82.88*82.812
03/28/2012 12:10:00*82.847*82.863*82.871*82.821
03/28/2012 12:15:00*82.863*82.768*82.873*82.762
03/28/2012 12:20:00*82.768*82.844*82.879*82.762
03/28/2012 12:25:00*82.844*82.817*82.881*82.817
03/28/2012 12:30:00*82.817*82.843*82.857*82.812
03/28/2012 12:35:00*82.843*82.868*82.897*82.841
03/28/2012 12:40:00*82.868*82.843*82.879*82.83
03/28/2012 12:45:00*82.843*82.867*82.892*82.841
03/28/2012 12:50:00*82.867*82.863*82.885*82.862
03/28/2012 12:55:00*82.863*82.858*82.882*82.853
03/28/2012 13:00:00*82.858*82.931*82.931*82.858
03/28/2012 13:05:00*82.931*82.93*82.988*82.901
03/28/2012 13:10:00*82.93*82.95*82.965*82.92
03/28/2012 13:15:00*82.95*82.882*82.95*82.863
03/28/2012 13:20:00*82.882*82.864*82.891*82.856
03/28/2012 13:25:00*82.864*82.837*82.885*82.827
03/28/2012 13:30:00*82.837*82.84*82.845*82.805
03/28/2012 13:35:00*82.84*82.808*82.842*82.795
03/28/2012 13:40:00*82.808*82.812*82.832*82.781
03/28/2012 13:45:00*82.812*82.851*82.881*82.811
03/28/2012 13:50:00*82.851*82.838*82.87*82.822
03/28/2012 13:55:00*82.838*82.834*82.875*82.834
03/28/2012 14:00:00*82.834*82.848*82.871*82.825
03/28/2012 14:05:00*82.848*82.804*82.848*82.797
03/28/2012 14:10:00*82.804*82.782*82.818*82.765
03/28/2012 14:15:00*82.782*82.768*82.783*82.742
03/28/2012 14:20:00*82.768*82.753*82.797*82.752
03/28/2012 14:25:00*82.753*82.788*82.808*82.751
03/28/2012 14:30:00*82.788*82.769*82.788*82.743
03/28/2012 14:35:00*82.769*82.772*82.793*82.75
03/28/2012 14:40:00*82.772*82.794*82.818*82.772
03/28/2012 14:45:00*82.794*82.805*82.821*82.794
03/28/2012 14:50:00*82.805*82.813*82.832*82.805
03/28/2012 14:55:00*82.813*82.81*82.831*82.798
03/28/2012 15:00:00*82.81*82.844*82.861*82.793
03/28/2012 15:05:00*82.844*82.874*82.915*82.837
03/28/2012 15:10:00*82.874*82.876*82.887*82.847
03/28/2012 15:15:00*82.876*82.847*82.876*82.824
03/28/2012 15:20:00*82.847*82.84*82.872*82.83
03/28/2012 15:25:00*82.84*82.895*82.899*82.819
03/28/2012 15:30:00*82.895*82.913*82.919*82.887
03/28/2012 15:35:00*82.913*82.934*82.949*82.902
03/28/2012 15:40:00*82.934*82.94*82.942*82.906
03/28/2012 15:45:00*82.94*82.97*82.979*82.922
03/28/2012 15:50:00*82.97*82.97*82.983*82.963
03/28/2012 15:55:00*82.97*82.931*82.977*82.924
03/28/2012 16:00:00*82.931*82.975*82.997*82.928
03/28/2012 16:05:00*82.975*82.987*82.997*82.957
03/28/2012 16:10:00*82.987*82.939*82.998*82.939
03/28/2012 16:15:00*82.939*82.946*82.953*82.923
03/28/2012 16:20:00*82.946*82.922*82.965*82.92
03/28/2012 16:25:00*82.922*82.914*82.922*82.869
03/28/2012 16:30:00*82.914*82.896*82.916*82.886
03/28/2012 16:35:00*82.896*82.891*82.897*82.883
03/28/2012 16:40:00*82.891*82.898*82.92*82.886
03/28/2012 16:45:00*82.898*82.905*82.917*82.892
03/28/2012 16:50:00*82.905*82.966*82.967*82.889
03/28/2012 16:55:00*82.966*82.995*83.0*82.954
03/28/2012 17:00:00*82.995*82.979*83.014*82.957
