03/26/2012 17:05:00*83.564*83.561*83.579*83.497
03/26/2012 17:10:00*83.561*83.544*83.564*83.535
03/26/2012 17:15:00*83.544*83.567*83.577*83.544
03/26/2012 17:20:00*83.567*83.535*83.576*83.534
03/26/2012 17:25:00*83.535*83.547*83.553*83.534
03/26/2012 17:30:00*83.547*83.551*83.566*83.543
03/26/2012 17:35:00*83.551*83.569*83.579*83.521
03/26/2012 17:40:00*83.569*83.572*83.575*83.541
03/26/2012 17:45:00*83.572*83.586*83.589*83.557
03/26/2012 17:50:00*83.586*83.577*83.587*83.577
03/26/2012 17:55:00*83.577*83.569*83.577*83.56
03/26/2012 18:00:00*83.569*83.59*83.601*83.566
03/26/2012 18:05:00*83.59*83.589*83.622*83.589
03/26/2012 18:10:00*83.589*83.589*83.593*83.582
03/26/2012 18:15:00*83.589*83.601*83.607*83.579
03/26/2012 18:20:00*83.601*83.574*83.605*83.574
03/26/2012 18:25:00*83.574*83.55*83.574*83.536
03/26/2012 18:30:00*83.55*83.596*83.602*83.538
03/26/2012 18:35:00*83.596*83.588*83.6*83.571
03/26/2012 18:40:00*83.588*83.573*83.596*83.565
03/26/2012 18:45:00*83.573*83.563*83.576*83.563
03/26/2012 18:50:00*83.563*83.565*83.568*83.556
03/26/2012 18:55:00*83.565*83.558*83.565*83.542
03/26/2012 19:00:00*83.558*83.544*83.558*83.54
03/26/2012 19:05:00*83.544*83.57*83.588*83.541
03/26/2012 19:10:00*83.57*83.565*83.574*83.554
03/26/2012 19:15:00*83.565*83.573*83.576*83.551
03/26/2012 19:20:00*83.573*83.578*83.598*83.56
03/26/2012 19:25:00*83.578*83.646*83.647*83.576
03/26/2012 19:30:00*83.646*83.649*83.649*83.622
03/26/2012 19:35:00*83.649*83.649*83.671*83.642
03/26/2012 19:40:00*83.649*83.674*83.688*83.621
03/26/2012 19:45:00*83.674*83.723*83.73*83.645
03/26/2012 19:50:00*83.723*83.7*83.732*83.693
03/26/2012 19:55:00*83.7*83.744*83.747*83.7
03/26/2012 20:00:00*83.744*83.711*83.745*83.69
03/26/2012 20:05:00*83.711*83.648*83.724*83.639
03/26/2012 20:10:00*83.648*83.67*83.684*83.646
03/26/2012 20:15:00*83.67*83.666*83.678*83.644
03/26/2012 20:20:00*83.666*83.693*83.696*83.646
03/26/2012 20:25:00*83.693*83.676*83.696*83.674
03/26/2012 20:30:00*83.676*83.663*83.676*83.641
03/26/2012 20:35:00*83.663*83.675*83.684*83.648
03/26/2012 20:40:00*83.675*83.682*83.692*83.665
03/26/2012 20:45:00*83.682*83.679*83.682*83.668
03/26/2012 20:50:00*83.679*83.593*83.684*83.584
03/26/2012 20:55:00*83.593*83.587*83.625*83.561
03/26/2012 21:00:00*83.587*83.591*83.595*83.563
03/26/2012 21:05:00*83.591*83.576*83.603*83.574
03/26/2012 21:10:00*83.576*83.561*83.584*83.542
03/26/2012 21:15:00*83.561*83.589*83.599*83.556
03/26/2012 21:20:00*83.589*83.596*83.601*83.58
03/26/2012 21:25:00*83.596*83.618*83.627*83.593
03/26/2012 21:30:00*83.618*83.592*83.618*83.59
03/26/2012 21:35:00*83.592*83.617*83.626*83.588
03/26/2012 21:40:00*83.617*83.604*83.629*83.602
03/26/2012 21:45:00*83.604*83.555*83.62*83.551
03/26/2012 21:50:00*83.555*83.505*83.571*83.502
03/26/2012 21:55:00*83.505*83.51*83.52*83.479
03/26/2012 22:00:00*83.51*83.508*83.517*83.493
03/26/2012 22:05:00*83.508*83.502*83.525*83.477
03/26/2012 22:10:00*83.502*83.546*83.552*83.5
03/26/2012 22:15:00*83.546*83.512*83.556*83.509
03/26/2012 22:20:00*83.512*83.541*83.541*83.504
03/26/2012 22:25:00*83.541*83.503*83.551*83.5
03/26/2012 22:30:00*83.503*83.516*83.53*83.492
03/26/2012 22:35:00*83.516*83.538*83.538*83.512
03/26/2012 22:40:00*83.538*83.556*83.559*83.538
03/26/2012 22:45:00*83.556*83.533*83.557*83.533
03/26/2012 22:50:00*83.533*83.574*83.579*83.533
03/26/2012 22:55:00*83.574*83.543*83.585*83.542
03/26/2012 23:00:00*83.543*83.541*83.557*83.535
03/26/2012 23:05:00*83.541*83.522*83.541*83.516
03/26/2012 23:10:00*83.522*83.475*83.524*83.475
03/26/2012 23:15:00*83.475*83.515*83.515*83.475
03/26/2012 23:20:00*83.515*83.507*83.521*83.496
03/26/2012 23:25:00*83.507*83.53*83.533*83.499
03/26/2012 23:30:00*83.53*83.51*83.532*83.507
03/26/2012 23:35:00*83.51*83.515*83.526*83.51
03/26/2012 23:40:00*83.515*83.523*83.524*83.512
03/26/2012 23:45:00*83.523*83.529*83.539*83.523
03/26/2012 23:50:00*83.529*83.532*83.532*83.526
03/26/2012 23:55:00*83.532*83.541*83.546*83.527
03/27/2012 00:00:00*83.541*83.548*83.568*83.541
03/27/2012 00:05:00*83.548*83.544*83.551*83.539
03/27/2012 00:10:00*83.544*83.55*83.55*83.525
03/27/2012 00:15:00*83.55*83.522*83.56*83.517
03/27/2012 00:20:00*83.522*83.521*83.535*83.516
03/27/2012 00:25:00*83.521*83.521*83.542*83.507
03/27/2012 00:30:00*83.521*83.534*83.539*83.517
03/27/2012 00:35:00*83.534*83.561*83.569*83.53
03/27/2012 00:40:00*83.561*83.587*83.588*83.561
03/27/2012 00:45:00*83.587*83.584*83.6*83.576
03/27/2012 00:50:00*83.584*83.592*83.597*83.583
03/27/2012 00:55:00*83.592*83.582*83.595*83.577
03/27/2012 01:00:00*83.582*83.563*83.591*83.563
03/27/2012 01:05:00*83.563*83.568*83.582*83.56
03/27/2012 01:10:00*83.568*83.589*83.591*83.564
03/27/2012 01:15:00*83.589*83.604*83.614*83.586
03/27/2012 01:20:00*83.604*83.593*83.604*83.576
03/27/2012 01:25:00*83.593*83.602*83.61*83.593
03/27/2012 01:30:00*83.602*83.602*83.616*83.599
03/27/2012 01:35:00*83.602*83.606*83.612*83.6
03/27/2012 01:40:00*83.606*83.595*83.61*83.588
03/27/2012 01:45:00*83.595*83.596*83.611*83.589
03/27/2012 01:50:00*83.596*83.588*83.6*83.583
03/27/2012 01:55:00*83.588*83.603*83.613*83.586
03/27/2012 02:00:00*83.603*83.599*83.614*83.582
03/27/2012 02:05:00*83.599*83.581*83.61*83.566
03/27/2012 02:10:00*83.581*83.571*83.599*83.564
03/27/2012 02:15:00*83.571*83.601*83.607*83.564
03/27/2012 02:20:00*83.601*83.61*83.64*83.596
03/27/2012 02:25:00*83.61*83.608*83.622*83.596
03/27/2012 02:30:00*83.608*83.614*83.622*83.597
03/27/2012 02:35:00*83.614*83.64*83.659*83.61
03/27/2012 02:40:00*83.64*83.623*83.646*83.617
03/27/2012 02:45:00*83.623*83.647*83.662*83.622
03/27/2012 02:50:00*83.647*83.646*83.651*83.634
03/27/2012 02:55:00*83.646*83.668*83.669*83.635
03/27/2012 03:00:00*83.668*83.666*83.668*83.623
03/27/2012 03:05:00*83.666*83.606*83.669*83.599
03/27/2012 03:10:00*83.606*83.606*83.618*83.566
03/27/2012 03:15:00*83.606*83.57*83.613*83.563
03/27/2012 03:20:00*83.57*83.517*83.591*83.502
03/27/2012 03:25:00*83.517*83.533*83.544*83.505
03/27/2012 03:30:00*83.533*83.555*83.601*83.533
03/27/2012 03:35:00*83.555*83.609*83.609*83.554
03/27/2012 03:40:00*83.609*83.596*83.629*83.594
03/27/2012 03:45:00*83.596*83.581*83.603*83.567
03/27/2012 03:50:00*83.581*83.585*83.617*83.566
03/27/2012 03:55:00*83.585*83.589*83.61*83.575
03/27/2012 04:00:00*83.589*83.518*83.59*83.508
03/27/2012 04:05:00*83.518*83.522*83.564*83.514
03/27/2012 04:10:00*83.522*83.569*83.583*83.522
03/27/2012 04:15:00*83.569*83.587*83.593*83.558
03/27/2012 04:20:00*83.587*83.594*83.646*83.576
03/27/2012 04:25:00*83.594*83.57*83.613*83.57
03/27/2012 04:30:00*83.57*83.557*83.579*83.551
03/27/2012 04:35:00*83.557*83.564*83.575*83.557
03/27/2012 04:40:00*83.564*83.603*83.617*83.564
03/27/2012 04:45:00*83.603*83.597*83.609*83.585
03/27/2012 04:50:00*83.597*83.599*83.608*83.574
03/27/2012 04:55:00*83.599*83.581*83.604*83.575
03/27/2012 05:00:00*83.581*83.562*83.589*83.539
03/27/2012 05:05:00*83.562*83.561*83.566*83.539
03/27/2012 05:10:00*83.561*83.586*83.6*83.56
03/27/2012 05:15:00*83.586*83.572*83.591*83.543
03/27/2012 05:20:00*83.572*83.557*83.573*83.544
03/27/2012 05:25:00*83.557*83.521*83.568*83.52
03/27/2012 05:30:00*83.521*83.494*83.529*83.467
03/27/2012 05:35:00*83.494*83.503*83.519*83.452
03/27/2012 05:40:00*83.503*83.451*83.503*83.44
03/27/2012 05:45:00*83.451*83.412*83.48*83.408
03/27/2012 05:50:00*83.412*83.404*83.416*83.36
03/27/2012 05:55:00*83.404*83.408*83.425*83.377
03/27/2012 06:00:00*83.408*83.4*83.41*83.383
03/27/2012 06:05:00*83.4*83.352*83.401*83.321
03/27/2012 06:10:00*83.352*83.387*83.427*83.352
03/27/2012 06:15:00*83.387*83.393*83.408*83.37
03/27/2012 06:20:00*83.393*83.419*83.442*83.382
03/27/2012 06:25:00*83.419*83.427*83.445*83.412
03/27/2012 06:30:00*83.427*83.473*83.476*83.421
03/27/2012 06:35:00*83.473*83.422*83.475*83.422
03/27/2012 06:40:00*83.422*83.423*83.433*83.419
03/27/2012 06:45:00*83.423*83.504*83.504*83.419
03/27/2012 06:50:00*83.504*83.48*83.504*83.457
03/27/2012 06:55:00*83.48*83.499*83.502*83.455
03/27/2012 07:00:00*83.499*83.49*83.507*83.486
03/27/2012 07:05:00*83.49*83.471*83.49*83.466
03/27/2012 07:10:00*83.471*83.461*83.489*83.458
03/27/2012 07:15:00*83.461*83.545*83.556*83.46
03/27/2012 07:20:00*83.545*83.543*83.553*83.5
03/27/2012 07:25:00*83.543*83.537*83.578*83.528
03/27/2012 07:30:00*83.537*83.558*83.571*83.535
03/27/2012 07:35:00*83.558*83.544*83.578*83.536
03/27/2012 07:40:00*83.544*83.575*83.577*83.51
03/27/2012 07:45:00*83.575*83.581*83.599*83.565
03/27/2012 07:50:00*83.581*83.551*83.583*83.551
03/27/2012 07:55:00*83.551*83.577*83.606*83.546
03/27/2012 08:00:00*83.577*83.536*83.602*83.521
03/27/2012 08:05:00*83.536*83.484*83.537*83.47
03/27/2012 08:10:00*83.484*83.503*83.514*83.475
03/27/2012 08:15:00*83.503*83.535*83.543*83.491
03/27/2012 08:20:00*83.535*83.51*83.554*83.489
03/27/2012 08:25:00*83.51*83.447*83.522*83.43
03/27/2012 08:30:00*83.447*83.521*83.521*83.421
03/27/2012 08:35:00*83.521*83.732*83.782*83.489
03/27/2012 08:40:00*83.732*83.77*83.809*83.716
03/27/2012 08:45:00*83.77*83.859*83.87*83.764
03/27/2012 08:50:00*83.859*83.861*83.88*83.839
03/27/2012 08:55:00*83.861*83.836*83.872*83.809
03/27/2012 09:00:00*83.836*83.846*83.862*83.774
03/27/2012 09:05:00*83.846*83.841*83.853*83.787
03/27/2012 09:10:00*83.841*83.804*83.849*83.789
03/27/2012 09:15:00*83.804*83.81*83.816*83.782
03/27/2012 09:20:00*83.81*83.819*83.825*83.796
03/27/2012 09:25:00*83.819*83.809*83.843*83.8
03/27/2012 09:30:00*83.809*83.845*83.869*83.804
03/27/2012 09:35:00*83.845*83.91*83.931*83.817
03/27/2012 09:40:00*83.91*83.885*83.916*83.854
03/27/2012 09:45:00*83.885*83.99*83.99*83.872
03/27/2012 09:50:00*83.99*84.034*84.059*83.964
03/27/2012 09:55:00*84.034*84.047*84.102*84.017
03/27/2012 10:00:00*84.047*83.995*84.057*83.963
03/27/2012 10:05:00*83.995*83.832*84.039*83.831
03/27/2012 10:10:00*83.832*83.849*83.882*83.77
03/27/2012 10:15:00*83.849*83.828*83.86*83.809
03/27/2012 10:20:00*83.828*83.838*83.861*83.81
03/27/2012 10:25:00*83.838*83.761*83.838*83.734
03/27/2012 10:30:00*83.761*83.75*83.788*83.713
03/27/2012 10:35:00*83.75*83.683*83.759*83.673
03/27/2012 10:40:00*83.683*83.691*83.702*83.63
03/27/2012 10:45:00*83.691*83.708*83.715*83.657
03/27/2012 10:50:00*83.708*83.692*83.742*83.677
03/27/2012 10:55:00*83.692*83.692*83.718*83.658
03/27/2012 11:00:00*83.692*83.755*83.758*83.664
03/27/2012 11:05:00*83.755*83.702*83.755*83.675
03/27/2012 11:10:00*83.702*83.712*83.716*83.675
03/27/2012 11:15:00*83.712*83.737*83.761*83.698
03/27/2012 11:20:00*83.737*83.687*83.737*83.67
03/27/2012 11:25:00*83.687*83.648*83.701*83.645
03/27/2012 11:30:00*83.648*83.686*83.689*83.629
03/27/2012 11:35:00*83.686*83.737*83.754*83.686
03/27/2012 11:40:00*83.737*83.711*83.739*83.704
03/27/2012 11:45:00*83.711*83.725*83.742*83.707
03/27/2012 11:50:00*83.725*83.726*83.743*83.716
03/27/2012 11:55:00*83.726*83.737*83.746*83.721
03/27/2012 12:00:00*83.737*83.734*83.75*83.732
03/27/2012 12:05:00*83.734*83.775*83.781*83.728
03/27/2012 12:10:00*83.775*83.742*83.775*83.737
03/27/2012 12:15:00*83.742*83.719*83.749*83.715
03/27/2012 12:20:00*83.719*83.697*83.725*83.696
03/27/2012 12:25:00*83.697*83.714*83.731*83.696
03/27/2012 12:30:00*83.714*83.66*83.714*83.656
03/27/2012 12:35:00*83.66*83.639*83.667*83.639
03/27/2012 12:40:00*83.639*83.678*83.684*83.635
03/27/2012 12:45:00*83.678*83.635*83.683*83.633
03/27/2012 12:50:00*83.635*83.651*83.651*83.631
03/27/2012 12:55:00*83.651*83.663*83.673*83.647
03/27/2012 13:00:00*83.663*83.683*83.705*83.663
03/27/2012 13:05:00*83.683*83.684*83.719*83.673
03/27/2012 13:10:00*83.684*83.701*83.708*83.676
03/27/2012 13:15:00*83.701*83.697*83.704*83.683
03/27/2012 13:20:00*83.697*83.656*83.7*83.655
03/27/2012 13:25:00*83.656*83.625*83.663*83.612
03/27/2012 13:30:00*83.625*83.618*83.635*83.607
03/27/2012 13:35:00*83.618*83.607*83.624*83.607
03/27/2012 13:40:00*83.607*83.6*83.611*83.592
03/27/2012 13:45:00*83.6*83.601*83.607*83.565
03/27/2012 13:50:00*83.601*83.625*83.632*83.579
03/27/2012 13:55:00*83.625*83.632*83.632*83.608
03/27/2012 14:00:00*83.632*83.642*83.654*83.624
03/27/2012 14:05:00*83.642*83.634*83.645*83.608
03/27/2012 14:10:00*83.634*83.656*83.66*83.614
03/27/2012 14:15:00*83.656*83.651*83.684*83.64
03/27/2012 14:20:00*83.651*83.653*83.662*83.646
03/27/2012 14:25:00*83.653*83.646*83.667*83.643
03/27/2012 14:30:00*83.646*83.638*83.653*83.625
03/27/2012 14:35:00*83.638*83.633*83.649*83.61
03/27/2012 14:40:00*83.633*83.595*83.635*83.571
03/27/2012 14:45:00*83.595*83.607*83.611*83.583
03/27/2012 14:50:00*83.607*83.601*83.611*83.578
03/27/2012 14:55:00*83.601*83.54*83.608*83.539
03/27/2012 15:00:00*83.54*83.536*83.552*83.513
03/27/2012 15:05:00*83.536*83.544*83.558*83.525
03/27/2012 15:10:00*83.544*83.592*83.606*83.539
03/27/2012 15:15:00*83.592*83.627*83.635*83.577
03/27/2012 15:20:00*83.627*83.615*83.627*83.587
03/27/2012 15:25:00*83.615*83.595*83.618*83.584
03/27/2012 15:30:00*83.595*83.559*83.595*83.555
03/27/2012 15:35:00*83.559*83.541*83.559*83.531
03/27/2012 15:40:00*83.541*83.544*83.551*83.523
03/27/2012 15:45:00*83.544*83.569*83.569*83.538
03/27/2012 15:50:00*83.569*83.532*83.57*83.492
03/27/2012 15:55:00*83.532*83.544*83.55*83.519
03/27/2012 16:00:00*83.544*83.559*83.59*83.536
03/27/2012 16:05:00*83.559*83.581*83.582*83.548
03/27/2012 16:10:00*83.581*83.579*83.594*83.574
03/27/2012 16:15:00*83.579*83.54*83.581*83.539
03/27/2012 16:20:00*83.54*83.533*83.574*83.532
03/27/2012 16:25:00*83.533*83.542*83.542*83.525
03/27/2012 16:30:00*83.542*83.542*83.551*83.532
03/27/2012 16:35:00*83.542*83.545*83.561*83.535
03/27/2012 16:40:00*83.545*83.536*83.548*83.524
03/27/2012 16:45:00*83.536*83.515*83.538*83.503
03/27/2012 16:50:00*83.515*83.517*83.522*83.507
03/27/2012 16:55:00*83.517*83.484*83.517*83.483
03/27/2012 17:00:00*83.484*83.565*83.574*83.468
