03/25/2012 17:05:00*82.504*82.485*82.504*82.485
03/25/2012 17:10:00*82.485*82.503*82.503*82.485
03/25/2012 17:15:00*82.503*82.514*82.53*82.493
03/25/2012 17:20:00*82.514*82.517*82.524*82.513
03/25/2012 17:25:00*82.517*82.501*82.52*82.482
03/25/2012 17:30:00*82.501*82.506*82.514*82.487
03/25/2012 17:35:00*82.506*82.52*82.521*82.497
03/25/2012 17:40:00*82.52*82.512*82.543*82.478
03/25/2012 17:45:00*82.512*82.537*82.566*82.502
03/25/2012 17:50:00*82.537*82.56*82.579*82.516
03/25/2012 17:55:00*82.56*82.562*82.576*82.546
03/25/2012 18:00:00*82.562*82.565*82.571*82.561
03/25/2012 18:05:00*82.565*82.626*82.637*82.543
03/25/2012 18:10:00*82.626*82.628*82.668*82.626
03/25/2012 18:15:00*82.628*82.642*82.643*82.606
03/25/2012 18:20:00*82.642*82.676*82.678*82.642
03/25/2012 18:25:00*82.676*82.704*82.72*82.676
03/25/2012 18:30:00*82.704*82.725*82.748*82.702
03/25/2012 18:35:00*82.725*82.773*82.774*82.713
03/25/2012 18:40:00*82.773*82.793*82.802*82.768
03/25/2012 18:45:00*82.793*82.758*82.796*82.742
03/25/2012 18:50:00*82.758*82.736*82.758*82.692
03/25/2012 18:55:00*82.736*82.72*82.74*82.715
03/25/2012 19:00:00*82.72*82.725*82.73*82.711
03/25/2012 19:05:00*82.725*82.715*82.731*82.708
03/25/2012 19:10:00*82.715*82.712*82.727*82.675
03/25/2012 19:15:00*82.712*82.729*82.729*82.694
03/25/2012 19:20:00*82.729*82.767*82.767*82.729
03/25/2012 19:25:00*82.767*82.779*82.785*82.76
03/25/2012 19:30:00*82.779*82.79*82.805*82.775
03/25/2012 19:35:00*82.79*82.747*82.798*82.746
03/25/2012 19:40:00*82.747*82.806*82.808*82.744
03/25/2012 19:45:00*82.806*82.788*82.806*82.782
03/25/2012 19:50:00*82.788*82.844*82.844*82.783
03/25/2012 19:55:00*82.844*82.85*82.867*82.83
03/25/2012 20:00:00*82.85*82.859*82.889*82.844
03/25/2012 20:05:00*82.859*82.916*82.923*82.815
03/25/2012 20:10:00*82.916*82.957*82.958*82.916
03/25/2012 20:15:00*82.957*82.924*82.979*82.924
03/25/2012 20:20:00*82.924*82.896*82.934*82.885
03/25/2012 20:25:00*82.896*82.868*82.896*82.865
03/25/2012 20:30:00*82.868*82.912*82.916*82.868
03/25/2012 20:35:00*82.912*82.925*82.934*82.912
03/25/2012 20:40:00*82.925*82.963*82.967*82.925
03/25/2012 20:45:00*82.963*82.968*82.98*82.954
03/25/2012 20:50:00*82.968*82.955*82.978*82.945
03/25/2012 20:55:00*82.955*82.888*82.968*82.881
03/25/2012 21:00:00*82.888*82.837*82.898*82.832
03/25/2012 21:05:00*82.837*82.815*82.842*82.808
03/25/2012 21:10:00*82.815*82.808*82.844*82.792
03/25/2012 21:15:00*82.808*82.832*82.842*82.808
03/25/2012 21:20:00*82.832*82.817*82.837*82.809
03/25/2012 21:25:00*82.817*82.802*82.819*82.777
03/25/2012 21:30:00*82.802*82.814*82.825*82.801
03/25/2012 21:35:00*82.814*82.815*82.827*82.794
03/25/2012 21:40:00*82.815*82.822*82.844*82.809
03/25/2012 21:45:00*82.822*82.864*82.872*82.813
03/25/2012 21:50:00*82.864*82.916*82.916*82.862
03/25/2012 21:55:00*82.916*82.897*82.922*82.897
03/25/2012 22:00:00*82.897*82.885*82.901*82.875
03/25/2012 22:05:00*82.885*82.918*82.92*82.874
03/25/2012 22:10:00*82.918*82.924*82.933*82.91
03/25/2012 22:15:00*82.924*82.898*82.934*82.889
03/25/2012 22:20:00*82.898*82.896*82.913*82.892
03/25/2012 22:25:00*82.896*82.879*82.899*82.876
03/25/2012 22:30:00*82.879*82.884*82.897*82.876
03/25/2012 22:35:00*82.884*82.909*82.909*82.883
03/25/2012 22:40:00*82.909*82.925*82.927*82.906
03/25/2012 22:45:00*82.925*82.914*82.944*82.914
03/25/2012 22:50:00*82.914*82.905*82.926*82.898
03/25/2012 22:55:00*82.905*82.917*82.917*82.902
03/25/2012 23:00:00*82.917*82.902*82.925*82.898
03/25/2012 23:05:00*82.902*82.902*82.914*82.897
03/25/2012 23:10:00*82.902*82.884*82.909*82.867
03/25/2012 23:15:00*82.884*82.836*82.885*82.828
03/25/2012 23:20:00*82.836*82.846*82.865*82.836
03/25/2012 23:25:00*82.846*82.862*82.871*82.846
03/25/2012 23:30:00*82.862*82.845*82.869*82.84
03/25/2012 23:35:00*82.845*82.856*82.859*82.837
03/25/2012 23:40:00*82.856*82.868*82.87*82.849
03/25/2012 23:45:00*82.868*82.862*82.874*82.854
03/25/2012 23:50:00*82.862*82.866*82.876*82.861
03/25/2012 23:55:00*82.866*82.855*82.88*82.847
03/26/2012 00:00:00*82.855*82.839*82.861*82.836
03/26/2012 00:05:00*82.839*82.847*82.867*82.838
03/26/2012 00:10:00*82.847*82.858*82.858*82.839
03/26/2012 00:15:00*82.858*82.865*82.868*82.847
03/26/2012 00:20:00*82.865*82.856*82.867*82.836
03/26/2012 00:25:00*82.856*82.84*82.86*82.84
03/26/2012 00:30:00*82.84*82.83*82.846*82.828
03/26/2012 00:35:00*82.83*82.825*82.847*82.82
03/26/2012 00:40:00*82.825*82.836*82.843*82.813
03/26/2012 00:45:00*82.836*82.812*82.854*82.811
03/26/2012 00:50:00*82.812*82.806*82.819*82.794
03/26/2012 00:55:00*82.806*82.797*82.857*82.796
03/26/2012 01:00:00*82.797*82.821*82.843*82.796
03/26/2012 01:05:00*82.821*82.835*82.852*82.815
03/26/2012 01:10:00*82.835*82.832*82.847*82.818
03/26/2012 01:15:00*82.832*82.834*82.839*82.818
03/26/2012 01:20:00*82.834*82.826*82.844*82.824
03/26/2012 01:25:00*82.826*82.811*82.844*82.798
03/26/2012 01:30:00*82.811*82.835*82.85*82.811
03/26/2012 01:35:00*82.835*82.823*82.84*82.803
03/26/2012 01:40:00*82.823*82.828*82.833*82.803
03/26/2012 01:45:00*82.828*82.813*82.838*82.813
03/26/2012 01:50:00*82.813*82.781*82.819*82.781
03/26/2012 01:55:00*82.781*82.768*82.792*82.767
03/26/2012 02:00:00*82.768*82.74*82.768*82.713
03/26/2012 02:05:00*82.74*82.759*82.789*82.73
03/26/2012 02:10:00*82.759*82.754*82.765*82.74
03/26/2012 02:15:00*82.754*82.718*82.767*82.709
03/26/2012 02:20:00*82.718*82.725*82.728*82.696
03/26/2012 02:25:00*82.725*82.68*82.734*82.674
03/26/2012 02:30:00*82.68*82.681*82.693*82.662
03/26/2012 02:35:00*82.681*82.724*82.724*82.68
03/26/2012 02:40:00*82.724*82.697*82.732*82.683
03/26/2012 02:45:00*82.697*82.746*82.755*82.697
03/26/2012 02:50:00*82.746*82.771*82.779*82.732
03/26/2012 02:55:00*82.771*82.818*82.819*82.762
03/26/2012 03:00:00*82.818*82.791*82.828*82.791
03/26/2012 03:05:00*82.791*82.814*82.831*82.767
03/26/2012 03:10:00*82.814*82.857*82.864*82.814
03/26/2012 03:15:00*82.857*82.892*82.895*82.845
03/26/2012 03:20:00*82.892*82.896*82.907*82.868
03/26/2012 03:25:00*82.896*82.814*82.898*82.792
03/26/2012 03:30:00*82.814*82.834*82.836*82.79
03/26/2012 03:35:00*82.834*82.829*82.84*82.797
03/26/2012 03:40:00*82.829*82.742*82.829*82.742
03/26/2012 03:45:00*82.742*82.783*82.794*82.719
03/26/2012 03:50:00*82.783*82.739*82.786*82.731
03/26/2012 03:55:00*82.739*82.757*82.766*82.72
03/26/2012 04:00:00*82.757*82.787*82.787*82.733
03/26/2012 04:05:00*82.787*82.913*82.925*82.787
03/26/2012 04:10:00*82.913*82.843*82.921*82.829
03/26/2012 04:15:00*82.843*82.868*82.87*82.799
03/26/2012 04:20:00*82.868*82.911*82.934*82.851
03/26/2012 04:25:00*82.911*82.95*82.977*82.911
03/26/2012 04:30:00*82.95*82.918*82.965*82.867
03/26/2012 04:35:00*82.918*82.919*82.945*82.881
03/26/2012 04:40:00*82.919*82.908*82.935*82.898
03/26/2012 04:45:00*82.908*82.888*82.916*82.881
03/26/2012 04:50:00*82.888*82.908*82.914*82.849
03/26/2012 04:55:00*82.908*82.907*82.956*82.886
03/26/2012 05:00:00*82.907*82.911*82.92*82.882
03/26/2012 05:05:00*82.911*82.814*82.923*82.788
03/26/2012 05:10:00*82.814*82.8*82.874*82.8
03/26/2012 05:15:00*82.8*82.799*82.817*82.754
03/26/2012 05:20:00*82.799*82.852*82.855*82.799
03/26/2012 05:25:00*82.852*82.801*82.852*82.773
03/26/2012 05:30:00*82.801*82.757*82.82*82.753
03/26/2012 05:35:00*82.757*82.757*82.767*82.724
03/26/2012 05:40:00*82.757*82.793*82.793*82.739
03/26/2012 05:45:00*82.793*82.821*82.832*82.783
03/26/2012 05:50:00*82.821*82.87*82.877*82.819
03/26/2012 05:55:00*82.87*82.898*82.949*82.857
03/26/2012 06:00:00*82.898*82.893*82.913*82.874
03/26/2012 06:05:00*82.893*82.933*82.942*82.893
03/26/2012 06:10:00*82.933*82.991*82.996*82.917
03/26/2012 06:15:00*82.991*82.997*83.009*82.979
03/26/2012 06:20:00*82.997*83.027*83.034*82.963
03/26/2012 06:25:00*83.027*83.013*83.05*83.013
03/26/2012 06:30:00*83.013*83.033*83.049*83.013
03/26/2012 06:35:00*83.033*83.067*83.081*83.029
03/26/2012 06:40:00*83.067*83.024*83.075*83.024
03/26/2012 06:45:00*83.024*82.994*83.024*82.973
03/26/2012 06:50:00*82.994*82.997*83.005*82.959
03/26/2012 06:55:00*82.997*83.038*83.067*82.995
03/26/2012 07:00:00*83.038*83.106*83.106*83.025
03/26/2012 07:05:00*83.106*83.1*83.106*83.058
03/26/2012 07:10:00*83.1*83.162*83.196*83.098
03/26/2012 07:15:00*83.162*83.276*83.276*83.16
03/26/2012 07:20:00*83.276*83.264*83.322*83.247
03/26/2012 07:25:00*83.264*83.164*83.281*83.163
03/26/2012 07:30:00*83.164*83.169*83.201*83.155
03/26/2012 07:35:00*83.169*83.167*83.213*83.156
03/26/2012 07:40:00*83.167*83.206*83.206*83.135
03/26/2012 07:45:00*83.206*83.201*83.215*83.148
03/26/2012 07:50:00*83.201*83.153*83.212*83.127
03/26/2012 07:55:00*83.153*83.13*83.168*83.125
03/26/2012 08:00:00*83.13*83.157*83.17*83.126
03/26/2012 08:05:00*83.157*83.23*83.236*83.027
03/26/2012 08:10:00*83.23*83.161*83.23*83.104
03/26/2012 08:15:00*83.161*83.043*83.164*83.033
03/26/2012 08:20:00*83.043*82.992*83.068*82.989
03/26/2012 08:25:00*82.992*83.044*83.092*82.971
03/26/2012 08:30:00*83.044*83.076*83.101*82.993
03/26/2012 08:35:00*83.076*83.118*83.13*83.017
03/26/2012 08:40:00*83.118*83.131*83.147*83.07
03/26/2012 08:45:00*83.131*83.07*83.145*83.063
03/26/2012 08:50:00*83.07*83.199*83.217*83.058
03/26/2012 08:55:00*83.199*83.196*83.207*83.151
03/26/2012 09:00:00*83.196*83.194*83.214*83.16
03/26/2012 09:05:00*83.194*83.145*83.203*83.12
03/26/2012 09:10:00*83.145*83.161*83.184*83.145
03/26/2012 09:15:00*83.161*83.272*83.275*83.154
03/26/2012 09:20:00*83.272*83.225*83.272*83.209
03/26/2012 09:25:00*83.225*83.206*83.237*83.201
03/26/2012 09:30:00*83.206*83.159*83.232*83.159
03/26/2012 09:35:00*83.159*83.141*83.168*83.127
03/26/2012 09:40:00*83.141*83.193*83.198*83.136
03/26/2012 09:45:00*83.193*83.167*83.214*83.153
03/26/2012 09:50:00*83.167*83.28*83.293*83.161
03/26/2012 09:55:00*83.28*83.357*83.359*83.255
03/26/2012 10:00:00*83.357*83.334*83.372*83.332
03/26/2012 10:05:00*83.334*83.308*83.351*83.269
03/26/2012 10:10:00*83.308*83.339*83.356*83.296
03/26/2012 10:15:00*83.339*83.52*83.529*83.334
03/26/2012 10:20:00*83.52*83.555*83.595*83.52
03/26/2012 10:25:00*83.555*83.519*83.568*83.516
03/26/2012 10:30:00*83.519*83.477*83.549*83.47
03/26/2012 10:35:00*83.477*83.5*83.527*83.468
03/26/2012 10:40:00*83.5*83.569*83.581*83.499
03/26/2012 10:45:00*83.569*83.525*83.58*83.5
03/26/2012 10:50:00*83.525*83.65*83.653*83.504
03/26/2012 10:55:00*83.65*83.574*83.654*83.572
03/26/2012 11:00:00*83.574*83.517*83.599*83.513
03/26/2012 11:05:00*83.517*83.479*83.531*83.46
03/26/2012 11:10:00*83.479*83.533*83.533*83.47
03/26/2012 11:15:00*83.533*83.497*83.544*83.497
03/26/2012 11:20:00*83.497*83.501*83.529*83.493
03/26/2012 11:25:00*83.501*83.505*83.514*83.49
03/26/2012 11:30:00*83.505*83.476*83.523*83.475
03/26/2012 11:35:00*83.476*83.515*83.521*83.476
03/26/2012 11:40:00*83.515*83.5*83.519*83.5
03/26/2012 11:45:00*83.5*83.515*83.528*83.49
03/26/2012 11:50:00*83.515*83.502*83.555*83.498
03/26/2012 11:55:00*83.502*83.472*83.536*83.47
03/26/2012 12:00:00*83.472*83.477*83.495*83.456
03/26/2012 12:05:00*83.477*83.445*83.496*83.436
03/26/2012 12:10:00*83.445*83.435*83.466*83.435
03/26/2012 12:15:00*83.435*83.478*83.478*83.422
03/26/2012 12:20:00*83.478*83.485*83.499*83.468
03/26/2012 12:25:00*83.485*83.456*83.49*83.456
03/26/2012 12:30:00*83.456*83.452*83.47*83.429
03/26/2012 12:35:00*83.452*83.426*83.452*83.4
03/26/2012 12:40:00*83.426*83.403*83.452*83.403
03/26/2012 12:45:00*83.403*83.45*83.453*83.397
03/26/2012 12:50:00*83.45*83.443*83.462*83.411
03/26/2012 12:55:00*83.443*83.42*83.459*83.412
03/26/2012 13:00:00*83.42*83.385*83.422*83.384
03/26/2012 13:05:00*83.385*83.376*83.416*83.374
03/26/2012 13:10:00*83.376*83.39*83.412*83.372
03/26/2012 13:15:00*83.39*83.368*83.399*83.362
03/26/2012 13:20:00*83.368*83.371*83.38*83.357
03/26/2012 13:25:00*83.371*83.374*83.377*83.358
03/26/2012 13:30:00*83.374*83.398*83.404*83.371
03/26/2012 13:35:00*83.398*83.412*83.427*83.398
03/26/2012 13:40:00*83.412*83.407*83.427*83.405
03/26/2012 13:45:00*83.407*83.423*83.425*83.406
03/26/2012 13:50:00*83.423*83.406*83.423*83.397
03/26/2012 13:55:00*83.406*83.415*83.416*83.396
03/26/2012 14:00:00*83.415*83.428*83.437*83.415
03/26/2012 14:05:00*83.428*83.452*83.452*83.422
03/26/2012 14:10:00*83.452*83.483*83.483*83.443
03/26/2012 14:15:00*83.483*83.48*83.499*83.473
03/26/2012 14:20:00*83.48*83.478*83.492*83.474
03/26/2012 14:25:00*83.478*83.461*83.478*83.452
03/26/2012 14:30:00*83.461*83.45*83.463*83.438
03/26/2012 14:35:00*83.45*83.445*83.469*83.437
03/26/2012 14:40:00*83.445*83.434*83.462*83.434
03/26/2012 14:45:00*83.434*83.448*83.449*83.428
03/26/2012 14:50:00*83.448*83.425*83.452*83.42
03/26/2012 14:55:00*83.425*83.412*83.425*83.411
03/26/2012 15:00:00*83.412*83.409*83.448*83.409
03/26/2012 15:05:00*83.409*83.489*83.489*83.404
03/26/2012 15:10:00*83.489*83.485*83.502*83.467
03/26/2012 15:15:00*83.485*83.506*83.521*83.48
03/26/2012 15:20:00*83.506*83.483*83.507*83.481
03/26/2012 15:25:00*83.483*83.463*83.499*83.457
03/26/2012 15:30:00*83.463*83.453*83.5*83.453
03/26/2012 15:35:00*83.453*83.419*83.476*83.417
03/26/2012 15:40:00*83.419*83.43*83.438*83.381
03/26/2012 15:45:00*83.43*83.433*83.461*83.417
03/26/2012 15:50:00*83.433*83.499*83.5*83.433
03/26/2012 15:55:00*83.499*83.463*83.499*83.455
03/26/2012 16:00:00*83.463*83.515*83.525*83.439
03/26/2012 16:05:00*83.515*83.515*83.52*83.487
03/26/2012 16:10:00*83.515*83.529*83.538*83.509
03/26/2012 16:15:00*83.529*83.553*83.558*83.501
03/26/2012 16:20:00*83.553*83.554*83.561*83.521
03/26/2012 16:25:00*83.554*83.517*83.554*83.516
03/26/2012 16:30:00*83.517*83.531*83.555*83.506
03/26/2012 16:35:00*83.531*83.567*83.588*83.531
03/26/2012 16:40:00*83.567*83.576*83.585*83.555
03/26/2012 16:45:00*83.576*83.59*83.59*83.571
03/26/2012 16:50:00*83.59*83.6*83.612*83.583
03/26/2012 16:55:00*83.6*83.612*83.616*83.597
03/26/2012 17:00:00*83.612*83.564*83.623*83.527
