03/25/2012 15:20:00*82.472*82.459*82.484*82.459
03/25/2012 15:35:00*82.462*82.474*82.474*82.46
03/25/2012 15:40:00*82.474*82.49*82.503*82.464
03/25/2012 15:55:00*82.521*82.533*82.535*82.486
03/25/2012 16:00:00*82.533*82.532*82.535*82.519
03/25/2012 16:15:00*82.516*82.512*82.517*82.512
03/25/2012 16:40:00*82.473*82.493*82.493*82.473
03/25/2012 17:00:00*82.504*82.504*82.504*82.504
