03/22/2012 17:05:00*82.513*82.545*82.556*82.496
03/22/2012 17:10:00*82.545*82.578*82.595*82.529
03/22/2012 17:15:00*82.578*82.613*82.613*82.578
03/22/2012 17:20:00*82.613*82.6*82.617*82.593
03/22/2012 17:25:00*82.6*82.589*82.6*82.575
03/22/2012 17:30:00*82.589*82.592*82.62*82.589
03/22/2012 17:35:00*82.592*82.589*82.594*82.556
03/22/2012 17:40:00*82.589*82.565*82.628*82.548
03/22/2012 17:45:00*82.565*82.616*82.623*82.565
03/22/2012 17:50:00*82.616*82.608*82.631*82.577
03/22/2012 17:55:00*82.608*82.587*82.608*82.562
03/22/2012 18:00:00*82.587*82.58*82.636*82.58
03/22/2012 18:05:00*82.58*82.613*82.62*82.575
03/22/2012 18:10:00*82.613*82.618*82.63*82.608
03/22/2012 18:15:00*82.618*82.638*82.647*82.617
03/22/2012 18:20:00*82.638*82.656*82.671*82.626
03/22/2012 18:25:00*82.656*82.648*82.667*82.602
03/22/2012 18:30:00*82.648*82.664*82.669*82.64
03/22/2012 18:35:00*82.664*82.659*82.668*82.639
03/22/2012 18:40:00*82.659*82.648*82.67*82.648
03/22/2012 18:45:00*82.648*82.645*82.667*82.645
03/22/2012 18:50:00*82.645*82.667*82.669*82.64
03/22/2012 18:55:00*82.667*82.663*82.679*82.661
03/22/2012 19:00:00*82.663*82.65*82.676*82.65
03/22/2012 19:05:00*82.65*82.651*82.662*82.637
03/22/2012 19:10:00*82.651*82.646*82.666*82.644
03/22/2012 19:15:00*82.646*82.617*82.649*82.607
03/22/2012 19:20:00*82.617*82.609*82.626*82.604
03/22/2012 19:25:00*82.609*82.578*82.609*82.572
03/22/2012 19:30:00*82.578*82.591*82.591*82.578
03/22/2012 19:35:00*82.591*82.573*82.591*82.556
03/22/2012 19:40:00*82.573*82.592*82.595*82.573
03/22/2012 19:45:00*82.592*82.581*82.597*82.569
03/22/2012 19:50:00*82.581*82.585*82.59*82.57
03/22/2012 19:55:00*82.585*82.646*82.652*82.582
03/22/2012 20:00:00*82.646*82.602*82.651*82.584
03/22/2012 20:05:00*82.602*82.637*82.637*82.595
03/22/2012 20:10:00*82.637*82.625*82.645*82.614
03/22/2012 20:15:00*82.625*82.687*82.689*82.625
03/22/2012 20:20:00*82.687*82.69*82.71*82.68
03/22/2012 20:25:00*82.69*82.737*82.753*82.688
03/22/2012 20:30:00*82.737*82.804*82.819*82.737
03/22/2012 20:35:00*82.804*82.789*82.805*82.777
03/22/2012 20:40:00*82.789*82.807*82.815*82.776
03/22/2012 20:45:00*82.807*82.74*82.816*82.739
03/22/2012 20:50:00*82.74*82.7*82.74*82.689
03/22/2012 20:55:00*82.7*82.771*82.802*82.687
03/22/2012 21:00:00*82.771*82.775*82.784*82.742
03/22/2012 21:05:00*82.775*82.705*82.783*82.676
03/22/2012 21:10:00*82.705*82.744*82.748*82.705
03/22/2012 21:15:00*82.744*82.707*82.744*82.698
03/22/2012 21:20:00*82.707*82.812*82.816*82.705
03/22/2012 21:25:00*82.812*82.768*82.833*82.748
03/22/2012 21:30:00*82.768*82.787*82.834*82.742
03/22/2012 21:35:00*82.787*82.789*82.824*82.78
03/22/2012 21:40:00*82.789*82.801*82.828*82.782
03/22/2012 21:45:00*82.801*82.754*82.806*82.752
03/22/2012 21:50:00*82.754*82.771*82.782*82.727
03/22/2012 21:55:00*82.771*82.801*82.81*82.753
03/22/2012 22:00:00*82.801*82.807*82.824*82.783
03/22/2012 22:05:00*82.807*82.804*82.857*82.797
03/22/2012 22:10:00*82.804*82.83*82.831*82.803
03/22/2012 22:15:00*82.83*82.821*82.83*82.811
03/22/2012 22:20:00*82.821*82.864*82.874*82.821
03/22/2012 22:25:00*82.864*82.911*82.917*82.853
03/22/2012 22:30:00*82.911*82.902*82.931*82.898
03/22/2012 22:35:00*82.902*82.895*82.909*82.886
03/22/2012 22:40:00*82.895*82.945*82.948*82.895
03/22/2012 22:45:00*82.945*82.891*82.946*82.889
03/22/2012 22:50:00*82.891*82.886*82.892*82.874
03/22/2012 22:55:00*82.886*82.866*82.888*82.857
03/22/2012 23:00:00*82.866*82.893*82.901*82.862
03/22/2012 23:05:00*82.893*82.856*82.897*82.854
03/22/2012 23:10:00*82.856*82.832*82.856*82.814
03/22/2012 23:15:00*82.832*82.855*82.855*82.813
03/22/2012 23:20:00*82.855*82.854*82.855*82.839
03/22/2012 23:25:00*82.854*82.833*82.86*82.832
03/22/2012 23:30:00*82.833*82.821*82.85*82.82
03/22/2012 23:35:00*82.821*82.823*82.833*82.812
03/22/2012 23:40:00*82.823*82.8*82.823*82.796
03/22/2012 23:45:00*82.8*82.783*82.802*82.773
03/22/2012 23:50:00*82.783*82.769*82.788*82.763
03/22/2012 23:55:00*82.769*82.814*82.814*82.767
03/23/2012 00:00:00*82.814*82.781*82.82*82.771
03/23/2012 00:05:00*82.781*82.792*82.817*82.766
03/23/2012 00:10:00*82.792*82.802*82.819*82.782
03/23/2012 00:15:00*82.802*82.813*82.849*82.791
03/23/2012 00:20:00*82.813*82.823*82.841*82.797
03/23/2012 00:25:00*82.823*82.795*82.823*82.795
03/23/2012 00:30:00*82.795*82.779*82.813*82.779
03/23/2012 00:35:00*82.779*82.75*82.782*82.749
03/23/2012 00:40:00*82.75*82.751*82.758*82.728
03/23/2012 00:45:00*82.751*82.738*82.758*82.733
03/23/2012 00:50:00*82.738*82.76*82.768*82.738
03/23/2012 00:55:00*82.76*82.735*82.778*82.734
03/23/2012 01:00:00*82.735*82.761*82.775*82.735
03/23/2012 01:05:00*82.761*82.751*82.771*82.75
03/23/2012 01:10:00*82.751*82.78*82.78*82.747
03/23/2012 01:15:00*82.78*82.739*82.78*82.739
03/23/2012 01:20:00*82.739*82.745*82.755*82.738
03/23/2012 01:25:00*82.745*82.736*82.746*82.719
03/23/2012 01:30:00*82.736*82.769*82.771*82.733
03/23/2012 01:35:00*82.769*82.781*82.795*82.768
03/23/2012 01:40:00*82.781*82.739*82.781*82.729
03/23/2012 01:45:00*82.739*82.733*82.757*82.725
03/23/2012 01:50:00*82.733*82.755*82.764*82.726
03/23/2012 01:55:00*82.755*82.766*82.77*82.735
03/23/2012 02:00:00*82.766*82.778*82.785*82.755
03/23/2012 02:05:00*82.778*82.778*82.785*82.769
03/23/2012 02:10:00*82.778*82.821*82.821*82.768
03/23/2012 02:15:00*82.821*82.816*82.828*82.789
03/23/2012 02:20:00*82.816*82.823*82.839*82.805
03/23/2012 02:25:00*82.823*82.822*82.832*82.812
03/23/2012 02:30:00*82.822*82.787*82.822*82.778
03/23/2012 02:35:00*82.787*82.774*82.789*82.756
03/23/2012 02:40:00*82.774*82.763*82.774*82.758
03/23/2012 02:45:00*82.763*82.761*82.79*82.757
03/23/2012 02:50:00*82.761*82.778*82.784*82.757
03/23/2012 02:55:00*82.778*82.757*82.801*82.757
03/23/2012 03:00:00*82.757*82.714*82.771*82.696
03/23/2012 03:05:00*82.714*82.693*82.714*82.65
03/23/2012 03:10:00*82.693*82.734*82.734*82.679
03/23/2012 03:15:00*82.734*82.736*82.781*82.729
03/23/2012 03:20:00*82.736*82.724*82.745*82.687
03/23/2012 03:25:00*82.724*82.756*82.767*82.723
03/23/2012 03:30:00*82.756*82.787*82.802*82.713
03/23/2012 03:35:00*82.787*82.893*82.899*82.787
03/23/2012 03:40:00*82.893*82.825*82.959*82.813
03/23/2012 03:45:00*82.825*82.854*82.866*82.806
03/23/2012 03:50:00*82.854*82.851*82.88*82.788
03/23/2012 03:55:00*82.851*82.811*82.858*82.811
03/23/2012 04:00:00*82.811*82.787*82.811*82.784
03/23/2012 04:05:00*82.787*82.728*82.789*82.715
03/23/2012 04:10:00*82.728*82.712*82.729*82.659
03/23/2012 04:15:00*82.712*82.773*82.781*82.712
03/23/2012 04:20:00*82.773*82.755*82.797*82.739
03/23/2012 04:25:00*82.755*82.773*82.777*82.737
03/23/2012 04:30:00*82.773*82.776*82.812*82.767
03/23/2012 04:35:00*82.776*82.75*82.842*82.746
03/23/2012 04:40:00*82.75*82.705*82.791*82.702
03/23/2012 04:45:00*82.705*82.704*82.742*82.675
03/23/2012 04:50:00*82.704*82.669*82.754*82.669
03/23/2012 04:55:00*82.669*82.73*82.73*82.657
03/23/2012 05:00:00*82.73*82.734*82.744*82.711
03/23/2012 05:05:00*82.734*82.835*82.846*82.73
03/23/2012 05:10:00*82.835*82.805*82.853*82.799
03/23/2012 05:15:00*82.805*82.746*82.818*82.737
03/23/2012 05:20:00*82.746*82.737*82.762*82.693
03/23/2012 05:25:00*82.737*82.716*82.739*82.68
03/23/2012 05:30:00*82.716*82.744*82.766*82.697
03/23/2012 05:35:00*82.744*82.706*82.747*82.705
03/23/2012 05:40:00*82.706*82.713*82.752*82.694
03/23/2012 05:45:00*82.713*82.712*82.753*82.708
03/23/2012 05:50:00*82.712*82.664*82.727*82.655
03/23/2012 05:55:00*82.664*82.641*82.669*82.63
03/23/2012 06:00:00*82.641*82.635*82.65*82.593
03/23/2012 06:05:00*82.635*82.623*82.655*82.6
03/23/2012 06:10:00*82.623*82.633*82.642*82.586
03/23/2012 06:15:00*82.633*82.601*82.637*82.601
03/23/2012 06:20:00*82.601*82.604*82.631*82.564
03/23/2012 06:25:00*82.604*82.631*82.635*82.578
03/23/2012 06:30:00*82.631*82.658*82.658*82.614
03/23/2012 06:35:00*82.658*82.633*82.674*82.631
03/23/2012 06:40:00*82.633*82.612*82.649*82.605
03/23/2012 06:45:00*82.612*82.62*82.642*82.589
03/23/2012 06:50:00*82.62*82.585*82.641*82.577
03/23/2012 06:55:00*82.585*82.549*82.588*82.543
03/23/2012 07:00:00*82.549*82.547*82.578*82.542
03/23/2012 07:05:00*82.547*82.573*82.59*82.516
03/23/2012 07:10:00*82.573*82.598*82.602*82.562
03/23/2012 07:15:00*82.598*82.535*82.61*82.505
03/23/2012 07:20:00*82.535*82.545*82.559*82.511
03/23/2012 07:25:00*82.545*82.465*82.553*82.447
03/23/2012 07:30:00*82.465*82.415*82.492*82.409
03/23/2012 07:35:00*82.415*82.265*82.415*82.265
03/23/2012 07:40:00*82.265*82.314*82.356*82.258
03/23/2012 07:45:00*82.314*82.248*82.314*82.197
03/23/2012 07:50:00*82.248*82.225*82.256*82.199
03/23/2012 07:55:00*82.225*82.249*82.252*82.167
03/23/2012 08:00:00*82.249*82.21*82.26*82.21
03/23/2012 08:05:00*82.21*82.208*82.214*82.173
03/23/2012 08:10:00*82.208*82.228*82.245*82.193
03/23/2012 08:15:00*82.228*82.211*82.265*82.211
03/23/2012 08:20:00*82.211*82.282*82.282*82.185
03/23/2012 08:25:00*82.282*82.343*82.359*82.274
03/23/2012 08:30:00*82.343*82.373*82.374*82.317
03/23/2012 08:35:00*82.373*82.4*82.4*82.362
03/23/2012 08:40:00*82.4*82.383*82.432*82.368
03/23/2012 08:45:00*82.383*82.393*82.442*82.378
03/23/2012 08:50:00*82.393*82.421*82.433*82.384
03/23/2012 08:55:00*82.421*82.478*82.502*82.421
03/23/2012 09:00:00*82.478*82.413*82.478*82.392
03/23/2012 09:05:00*82.413*82.321*82.414*82.306
03/23/2012 09:10:00*82.321*82.262*82.363*82.252
03/23/2012 09:15:00*82.262*82.233*82.277*82.232
03/23/2012 09:20:00*82.233*82.329*82.335*82.224
03/23/2012 09:25:00*82.329*82.336*82.395*82.324
03/23/2012 09:30:00*82.336*82.338*82.363*82.296
03/23/2012 09:35:00*82.338*82.293*82.345*82.247
03/23/2012 09:40:00*82.293*82.282*82.293*82.248
03/23/2012 09:45:00*82.282*82.264*82.283*82.195
03/23/2012 09:50:00*82.264*82.274*82.285*82.226
03/23/2012 09:55:00*82.274*82.379*82.379*82.259
03/23/2012 10:00:00*82.379*82.297*82.448*82.297
03/23/2012 10:05:00*82.297*82.153*82.301*82.153
03/23/2012 10:10:00*82.153*81.96*82.167*81.953
03/23/2012 10:15:00*81.96*81.905*81.967*81.847
03/23/2012 10:20:00*81.905*81.965*81.97*81.896
03/23/2012 10:25:00*81.965*81.969*81.973*81.91
03/23/2012 10:30:00*81.969*81.96*81.981*81.923
03/23/2012 10:35:00*81.96*82.038*82.039*81.951
03/23/2012 10:40:00*82.038*82.102*82.106*82.019
03/23/2012 10:45:00*82.102*82.142*82.167*82.081
03/23/2012 10:50:00*82.142*82.044*82.156*82.044
03/23/2012 10:55:00*82.044*82.093*82.099*82.001
03/23/2012 11:00:00*82.093*82.087*82.13*82.074
03/23/2012 11:05:00*82.087*82.024*82.124*82.024
03/23/2012 11:10:00*82.024*81.977*82.093*81.935
03/23/2012 11:15:00*81.977*82.029*82.056*81.892
03/23/2012 11:20:00*82.029*82.132*82.145*82.029
03/23/2012 11:25:00*82.132*82.109*82.181*82.099
03/23/2012 11:30:00*82.109*82.234*82.247*82.108
03/23/2012 11:35:00*82.234*82.317*82.318*82.232
03/23/2012 11:40:00*82.317*82.34*82.371*82.304
03/23/2012 11:45:00*82.34*82.294*82.347*82.284
03/23/2012 11:50:00*82.294*82.376*82.378*82.291
03/23/2012 11:55:00*82.376*82.432*82.44*82.352
03/23/2012 12:00:00*82.432*82.468*82.541*82.416
03/23/2012 12:05:00*82.468*82.433*82.473*82.433
03/23/2012 12:10:00*82.433*82.421*82.445*82.409
03/23/2012 12:15:00*82.421*82.44*82.45*82.415
03/23/2012 12:20:00*82.44*82.436*82.489*82.436
03/23/2012 12:25:00*82.436*82.421*82.441*82.412
03/23/2012 12:30:00*82.421*82.43*82.436*82.42
03/23/2012 12:35:00*82.43*82.382*82.43*82.382
03/23/2012 12:40:00*82.382*82.393*82.394*82.361
03/23/2012 12:45:00*82.393*82.478*82.489*82.389
03/23/2012 12:50:00*82.478*82.442*82.48*82.442
03/23/2012 12:55:00*82.442*82.466*82.47*82.394
03/23/2012 13:00:00*82.466*82.495*82.497*82.424
03/23/2012 13:05:00*82.495*82.468*82.508*82.467
03/23/2012 13:10:00*82.468*82.529*82.545*82.465
03/23/2012 13:15:00*82.529*82.529*82.568*82.515
03/23/2012 13:20:00*82.529*82.576*82.592*82.526
03/23/2012 13:25:00*82.576*82.598*82.616*82.573
03/23/2012 13:30:00*82.598*82.56*82.618*82.556
03/23/2012 13:35:00*82.56*82.59*82.619*82.558
03/23/2012 13:40:00*82.59*82.566*82.594*82.562
03/23/2012 13:45:00*82.566*82.543*82.57*82.542
03/23/2012 13:50:00*82.543*82.562*82.583*82.543
03/23/2012 13:55:00*82.562*82.524*82.576*82.52
03/23/2012 14:00:00*82.524*82.464*82.527*82.462
03/23/2012 14:05:00*82.464*82.473*82.505*82.46
03/23/2012 14:10:00*82.473*82.482*82.499*82.468
03/23/2012 14:15:00*82.482*82.501*82.509*82.481
03/23/2012 14:20:00*82.501*82.574*82.619*82.501
03/23/2012 14:25:00*82.574*82.559*82.584*82.544
03/23/2012 14:30:00*82.559*82.603*82.603*82.552
03/23/2012 14:35:00*82.603*82.56*82.603*82.558
03/23/2012 14:40:00*82.56*82.529*82.576*82.527
03/23/2012 14:45:00*82.529*82.561*82.584*82.518
03/23/2012 14:50:00*82.561*82.576*82.584*82.54
03/23/2012 14:55:00*82.576*82.6*82.611*82.574
03/23/2012 15:00:00*82.6*82.608*82.608*82.583
03/23/2012 15:05:00*82.608*82.584*82.615*82.572
03/23/2012 15:10:00*82.584*82.562*82.594*82.541
03/23/2012 15:15:00*82.562*82.563*82.578*82.539
03/23/2012 15:20:00*82.563*82.576*82.584*82.563
03/23/2012 15:25:00*82.576*82.547*82.586*82.547
03/23/2012 15:30:00*82.547*82.561*82.57*82.543
03/23/2012 15:35:00*82.561*82.587*82.589*82.549
03/23/2012 15:40:00*82.587*82.605*82.607*82.582
03/23/2012 15:45:00*82.605*82.578*82.607*82.574
03/23/2012 15:50:00*82.578*82.544*82.578*82.543
03/23/2012 15:55:00*82.544*82.567*82.582*82.54
03/23/2012 16:00:00*82.567*82.499*82.575*82.495
03/23/2012 16:05:00*82.499*82.574*82.574*82.494
03/23/2012 16:10:00*82.574*82.573*82.576*82.534
03/23/2012 16:15:00*82.573*82.567*82.577*82.559
03/23/2012 16:20:00*82.567*82.574*82.578*82.524
03/23/2012 16:25:00*82.574*82.6*82.643*82.574
03/23/2012 16:30:00*82.6*82.606*82.62*82.589
03/23/2012 16:35:00*82.606*82.614*82.637*82.606
03/23/2012 16:40:00*82.614*82.606*82.621*82.602
03/23/2012 16:45:00*82.606*82.582*82.621*82.58
03/23/2012 16:50:00*82.582*82.612*82.612*82.582
03/23/2012 16:55:00*82.612*82.547*82.612*82.464
03/23/2012 17:00:00*82.547*82.479*82.562*82.462
