03/21/2012 17:05:00*84.015*84.004*84.028*83.983
03/21/2012 17:10:00*84.004*83.998*84.005*83.994
03/21/2012 17:15:00*83.998*84.012*84.012*83.99
03/21/2012 17:20:00*84.012*84.021*84.025*84.011
03/21/2012 17:25:00*84.021*84.02*84.034*84.013
03/21/2012 17:30:00*84.02*84.004*84.02*84.004
03/21/2012 17:35:00*84.004*84.065*84.1*83.964
03/21/2012 17:40:00*84.065*84.057*84.067*84.05
03/21/2012 17:45:00*84.057*84.042*84.075*84.033
03/21/2012 17:50:00*84.042*84.012*84.045*83.995
03/21/2012 17:55:00*84.012*83.99*84.029*83.973
03/21/2012 18:00:00*83.99*84.009*84.01*83.97
03/21/2012 18:05:00*84.009*84.035*84.046*84.009
03/21/2012 18:10:00*84.035*84.057*84.06*84.035
03/21/2012 18:15:00*84.057*84.055*84.063*84.045
03/21/2012 18:20:00*84.055*84.076*84.076*84.053
03/21/2012 18:25:00*84.076*84.084*84.084*84.064
03/21/2012 18:30:00*84.084*84.101*84.107*84.069
03/21/2012 18:35:00*84.101*84.083*84.11*84.082
03/21/2012 18:40:00*84.083*84.067*84.094*84.066
03/21/2012 18:45:00*84.067*84.077*84.087*84.062
03/21/2012 18:50:00*84.077*84.059*84.077*84.048
03/21/2012 18:55:00*84.059*84.04*84.061*84.018
03/21/2012 19:00:00*84.04*84.049*84.057*84.037
03/21/2012 19:05:00*84.049*84.049*84.063*84.049
03/21/2012 19:10:00*84.049*84.063*84.067*84.045
03/21/2012 19:15:00*84.063*84.035*84.063*84.034
03/21/2012 19:20:00*84.035*84.024*84.049*84.009
03/21/2012 19:25:00*84.024*83.989*84.054*83.976
03/21/2012 19:30:00*83.989*83.986*84.01*83.983
03/21/2012 19:35:00*83.986*83.998*84.03*83.981
03/21/2012 19:40:00*83.998*84.018*84.018*83.99
03/21/2012 19:45:00*84.018*84.066*84.07*84.013
03/21/2012 19:50:00*84.066*84.057*84.077*84.045
03/21/2012 19:55:00*84.057*83.823*84.065*83.795
03/21/2012 20:00:00*83.823*83.837*83.865*83.768
03/21/2012 20:05:00*83.837*83.862*83.887*83.825
03/21/2012 20:10:00*83.862*83.9*83.903*83.854
03/21/2012 20:15:00*83.9*83.914*83.948*83.894
03/21/2012 20:20:00*83.914*83.969*83.99*83.905
03/21/2012 20:25:00*83.969*84.017*84.026*83.939
03/21/2012 20:30:00*84.017*84.052*84.082*84.017
03/21/2012 20:35:00*84.052*84.097*84.102*84.027
03/21/2012 20:40:00*84.097*84.074*84.126*84.064
03/21/2012 20:45:00*84.074*84.095*84.113*84.074
03/21/2012 20:50:00*84.095*84.088*84.119*84.087
03/21/2012 20:55:00*84.088*84.081*84.104*84.063
03/21/2012 21:00:00*84.081*84.049*84.112*84.041
03/21/2012 21:05:00*84.049*84.022*84.055*84.022
03/21/2012 21:10:00*84.022*83.992*84.048*83.989
03/21/2012 21:15:00*83.992*83.992*83.997*83.975
03/21/2012 21:20:00*83.992*84.027*84.054*83.987
03/21/2012 21:25:00*84.027*84.005*84.048*84.001
03/21/2012 21:30:00*84.005*83.966*84.008*83.962
03/21/2012 21:35:00*83.966*83.933*83.995*83.916
03/21/2012 21:40:00*83.933*83.968*83.981*83.924
03/21/2012 21:45:00*83.968*83.978*83.979*83.948
03/21/2012 21:50:00*83.978*83.967*84.005*83.967
03/21/2012 21:55:00*83.967*84.001*84.012*83.959
03/21/2012 22:00:00*84.001*83.986*84.017*83.975
03/21/2012 22:05:00*83.986*84.015*84.018*83.964
03/21/2012 22:10:00*84.015*84.036*84.042*84.008
03/21/2012 22:15:00*84.036*84.008*84.036*84.006
03/21/2012 22:20:00*84.008*84.014*84.016*83.992
03/21/2012 22:25:00*84.014*84.011*84.016*83.994
03/21/2012 22:30:00*84.011*84.009*84.016*83.999
03/21/2012 22:35:00*84.009*83.882*84.013*83.868
03/21/2012 22:40:00*83.882*83.905*83.917*83.861
03/21/2012 22:45:00*83.905*83.885*83.93*83.885
03/21/2012 22:50:00*83.885*83.829*83.89*83.825
03/21/2012 22:55:00*83.829*83.84*83.864*83.819
03/21/2012 23:00:00*83.84*83.873*83.882*83.82
03/21/2012 23:05:00*83.873*83.895*83.941*83.873
03/21/2012 23:10:00*83.895*83.887*83.932*83.864
03/21/2012 23:15:00*83.887*83.798*83.9*83.795
03/21/2012 23:20:00*83.798*83.819*83.827*83.759
03/21/2012 23:25:00*83.819*83.76*83.831*83.76
03/21/2012 23:30:00*83.76*83.764*83.788*83.755
03/21/2012 23:35:00*83.764*83.862*83.889*83.761
03/21/2012 23:40:00*83.862*83.812*83.873*83.806
03/21/2012 23:45:00*83.812*83.774*83.815*83.771
03/21/2012 23:50:00*83.774*83.775*83.824*83.764
03/21/2012 23:55:00*83.775*83.793*83.794*83.721
03/22/2012 00:00:00*83.793*83.759*83.816*83.758
03/22/2012 00:05:00*83.759*83.78*83.793*83.749
03/22/2012 00:10:00*83.78*83.762*83.789*83.758
03/22/2012 00:15:00*83.762*83.794*83.798*83.762
03/22/2012 00:20:00*83.794*83.778*83.796*83.766
03/22/2012 00:25:00*83.778*83.794*83.797*83.774
03/22/2012 00:30:00*83.794*83.842*83.845*83.79
03/22/2012 00:35:00*83.842*83.84*83.845*83.816
03/22/2012 00:40:00*83.84*83.854*83.859*83.839
03/22/2012 00:45:00*83.854*83.824*83.859*83.809
03/22/2012 00:50:00*83.824*83.83*83.84*83.822
03/22/2012 00:55:00*83.83*83.808*83.83*83.79
03/22/2012 01:00:00*83.808*83.818*83.822*83.793
03/22/2012 01:05:00*83.818*83.844*83.852*83.81
03/22/2012 01:10:00*83.844*83.838*83.874*83.834
03/22/2012 01:15:00*83.838*83.872*83.872*83.83
03/22/2012 01:20:00*83.872*83.891*83.912*83.862
03/22/2012 01:25:00*83.891*83.906*83.92*83.871
03/22/2012 01:30:00*83.906*83.951*83.959*83.892
03/22/2012 01:35:00*83.951*83.989*84.009*83.946
03/22/2012 01:40:00*83.989*83.995*84.01*83.938
03/22/2012 01:45:00*83.995*83.992*84.017*83.983
03/22/2012 01:50:00*83.992*83.986*84.005*83.973
03/22/2012 01:55:00*83.986*83.983*83.994*83.958
03/22/2012 02:00:00*83.983*84.019*84.021*83.978
03/22/2012 02:05:00*84.019*83.987*84.019*83.979
03/22/2012 02:10:00*83.987*83.954*84.008*83.951
03/22/2012 02:15:00*83.954*83.917*83.957*83.908
03/22/2012 02:20:00*83.917*83.89*83.917*83.86
03/22/2012 02:25:00*83.89*83.943*83.943*83.884
03/22/2012 02:30:00*83.943*83.953*83.976*83.939
03/22/2012 02:35:00*83.953*83.964*83.991*83.953
03/22/2012 02:40:00*83.964*83.902*83.97*83.886
03/22/2012 02:45:00*83.902*83.835*83.902*83.831
03/22/2012 02:50:00*83.835*83.885*83.885*83.835
03/22/2012 02:55:00*83.885*83.892*83.896*83.875
03/22/2012 03:00:00*83.892*83.929*83.929*83.89
03/22/2012 03:05:00*83.929*83.939*83.944*83.917
03/22/2012 03:10:00*83.939*83.96*83.983*83.937
03/22/2012 03:15:00*83.96*83.982*83.988*83.95
03/22/2012 03:20:00*83.982*83.956*84.013*83.955
03/22/2012 03:25:00*83.956*83.904*83.988*83.901
03/22/2012 03:30:00*83.904*83.849*83.915*83.836
03/22/2012 03:35:00*83.849*83.865*83.891*83.833
03/22/2012 03:40:00*83.865*83.889*83.891*83.86
03/22/2012 03:45:00*83.889*83.893*83.926*83.85
03/22/2012 03:50:00*83.893*83.869*83.897*83.859
03/22/2012 03:55:00*83.869*83.848*83.881*83.848
03/22/2012 04:00:00*83.848*83.818*83.887*83.818
03/22/2012 04:05:00*83.818*83.72*83.832*83.715
03/22/2012 04:10:00*83.72*83.6*83.745*83.583
03/22/2012 04:15:00*83.6*83.65*83.682*83.599
03/22/2012 04:20:00*83.65*83.659*83.661*83.587
03/22/2012 04:25:00*83.659*83.629*83.686*83.612
03/22/2012 04:30:00*83.629*83.638*83.657*83.565
03/22/2012 04:35:00*83.638*83.482*83.662*83.44
03/22/2012 04:40:00*83.482*83.304*83.536*83.294
03/22/2012 04:45:00*83.304*83.252*83.47*83.224
03/22/2012 04:50:00*83.252*83.221*83.32*83.147
03/22/2012 04:55:00*83.221*83.266*83.293*83.2
03/22/2012 05:00:00*83.266*83.238*83.32*83.229
03/22/2012 05:05:00*83.238*83.287*83.291*83.228
03/22/2012 05:10:00*83.287*83.275*83.319*83.267
03/22/2012 05:15:00*83.275*83.257*83.287*83.237
03/22/2012 05:20:00*83.257*83.101*83.263*83.099
03/22/2012 05:25:00*83.101*83.143*83.169*83.098
03/22/2012 05:30:00*83.143*83.141*83.167*83.113
03/22/2012 05:35:00*83.141*83.158*83.177*83.102
03/22/2012 05:40:00*83.158*83.211*83.212*83.141
03/22/2012 05:45:00*83.211*83.196*83.215*83.178
03/22/2012 05:50:00*83.196*83.219*83.23*83.184
03/22/2012 05:55:00*83.219*83.202*83.222*83.183
03/22/2012 06:00:00*83.202*83.226*83.235*83.193
03/22/2012 06:05:00*83.226*83.168*83.234*83.146
03/22/2012 06:10:00*83.168*83.155*83.168*83.123
03/22/2012 06:15:00*83.155*83.224*83.25*83.155
03/22/2012 06:20:00*83.224*83.248*83.253*83.204
03/22/2012 06:25:00*83.248*83.287*83.299*83.246
03/22/2012 06:30:00*83.287*83.313*83.351*83.287
03/22/2012 06:35:00*83.313*83.287*83.322*83.285
03/22/2012 06:40:00*83.287*83.293*83.307*83.274
03/22/2012 06:45:00*83.293*83.285*83.314*83.278
03/22/2012 06:50:00*83.285*83.279*83.335*83.278
03/22/2012 06:55:00*83.279*83.361*83.364*83.278
03/22/2012 07:00:00*83.361*83.325*83.368*83.298
03/22/2012 07:05:00*83.325*83.25*83.33*83.25
03/22/2012 07:10:00*83.25*83.288*83.291*83.249
03/22/2012 07:15:00*83.288*83.269*83.307*83.262
03/22/2012 07:20:00*83.269*83.232*83.271*83.226
03/22/2012 07:25:00*83.232*83.251*83.251*83.211
03/22/2012 07:30:00*83.251*83.206*83.253*83.201
03/22/2012 07:35:00*83.206*83.151*83.233*83.126
03/22/2012 07:40:00*83.151*83.168*83.181*83.113
03/22/2012 07:45:00*83.168*83.129*83.175*83.109
03/22/2012 07:50:00*83.129*83.113*83.131*83.075
03/22/2012 07:55:00*83.113*83.003*83.114*82.992
03/22/2012 08:00:00*83.003*82.966*83.018*82.931
03/22/2012 08:05:00*82.966*83.078*83.084*82.956
03/22/2012 08:10:00*83.078*83.126*83.133*83.045
03/22/2012 08:15:00*83.126*83.078*83.154*83.043
03/22/2012 08:20:00*83.078*83.087*83.087*83.045
03/22/2012 08:25:00*83.087*83.047*83.092*83.043
03/22/2012 08:30:00*83.047*83.002*83.064*83.002
03/22/2012 08:35:00*83.002*83.079*83.096*82.903
03/22/2012 08:40:00*83.079*83.233*83.233*83.014
03/22/2012 08:45:00*83.233*83.183*83.268*83.14
03/22/2012 08:50:00*83.183*83.199*83.237*83.169
03/22/2012 08:55:00*83.199*83.262*83.293*83.192
03/22/2012 09:00:00*83.262*83.231*83.266*83.217
03/22/2012 09:05:00*83.231*83.243*83.283*83.225
03/22/2012 09:10:00*83.243*83.169*83.243*83.141
03/22/2012 09:15:00*83.169*83.153*83.21*83.147
03/22/2012 09:20:00*83.153*83.001*83.16*82.998
03/22/2012 09:25:00*83.001*83.006*83.037*82.983
03/22/2012 09:30:00*83.006*82.907*83.012*82.904
03/22/2012 09:35:00*82.907*82.934*82.995*82.892
03/22/2012 09:40:00*82.934*82.895*82.973*82.856
03/22/2012 09:45:00*82.895*82.955*83.0*82.895
03/22/2012 09:50:00*82.955*83.099*83.106*82.952
03/22/2012 09:55:00*83.099*83.027*83.099*82.997
03/22/2012 10:00:00*83.027*83.028*83.053*82.966
03/22/2012 10:05:00*83.028*83.05*83.068*82.925
03/22/2012 10:10:00*83.05*83.007*83.088*82.967
03/22/2012 10:15:00*83.007*83.01*83.052*82.991
03/22/2012 10:20:00*83.01*82.922*83.019*82.819
03/22/2012 10:25:00*82.922*82.849*82.926*82.823
03/22/2012 10:30:00*82.849*82.72*82.85*82.683
03/22/2012 10:35:00*82.72*82.646*82.743*82.646
03/22/2012 10:40:00*82.646*82.71*82.714*82.582
03/22/2012 10:45:00*82.71*82.778*82.781*82.68
03/22/2012 10:50:00*82.778*82.657*82.781*82.648
03/22/2012 10:55:00*82.657*82.633*82.657*82.549
03/22/2012 11:00:00*82.633*82.625*82.68*82.572
03/22/2012 11:05:00*82.625*82.563*82.64*82.555
03/22/2012 11:10:00*82.563*82.518*82.563*82.478
03/22/2012 11:15:00*82.518*82.512*82.553*82.488
03/22/2012 11:20:00*82.512*82.591*82.608*82.497
03/22/2012 11:25:00*82.591*82.678*82.694*82.589
03/22/2012 11:30:00*82.678*82.707*82.742*82.673
03/22/2012 11:35:00*82.707*82.717*82.759*82.707
03/22/2012 11:40:00*82.717*82.703*82.727*82.686
03/22/2012 11:45:00*82.703*82.646*82.715*82.631
03/22/2012 11:50:00*82.646*82.603*82.666*82.593
03/22/2012 11:55:00*82.603*82.595*82.617*82.558
03/22/2012 12:00:00*82.595*82.466*82.595*82.431
03/22/2012 12:05:00*82.466*82.408*82.518*82.397
03/22/2012 12:10:00*82.408*82.497*82.498*82.408
03/22/2012 12:15:00*82.497*82.508*82.544*82.496
03/22/2012 12:20:00*82.508*82.61*82.615*82.503
03/22/2012 12:25:00*82.61*82.609*82.657*82.588
03/22/2012 12:30:00*82.609*82.521*82.609*82.521
03/22/2012 12:35:00*82.521*82.425*82.522*82.412
03/22/2012 12:40:00*82.425*82.512*82.517*82.416
03/22/2012 12:45:00*82.512*82.442*82.522*82.438
03/22/2012 12:50:00*82.442*82.454*82.468*82.413
03/22/2012 12:55:00*82.454*82.545*82.548*82.454
03/22/2012 13:00:00*82.545*82.481*82.545*82.456
03/22/2012 13:05:00*82.481*82.44*82.484*82.427
03/22/2012 13:10:00*82.44*82.373*82.453*82.364
03/22/2012 13:15:00*82.373*82.38*82.385*82.321
03/22/2012 13:20:00*82.38*82.386*82.407*82.364
03/22/2012 13:25:00*82.386*82.446*82.449*82.386
03/22/2012 13:30:00*82.446*82.451*82.467*82.415
03/22/2012 13:35:00*82.451*82.4*82.454*82.38
03/22/2012 13:40:00*82.4*82.481*82.485*82.399
03/22/2012 13:45:00*82.481*82.495*82.501*82.461
03/22/2012 13:50:00*82.495*82.481*82.504*82.473
03/22/2012 13:55:00*82.481*82.43*82.481*82.43
03/22/2012 14:00:00*82.43*82.41*82.438*82.383
03/22/2012 14:05:00*82.41*82.391*82.411*82.364
03/22/2012 14:10:00*82.391*82.398*82.398*82.37
03/22/2012 14:15:00*82.398*82.463*82.479*82.398
03/22/2012 14:20:00*82.463*82.465*82.485*82.44
03/22/2012 14:25:00*82.465*82.476*82.478*82.428
03/22/2012 14:30:00*82.476*82.531*82.532*82.452
03/22/2012 14:35:00*82.531*82.517*82.545*82.504
03/22/2012 14:40:00*82.517*82.556*82.561*82.516
03/22/2012 14:45:00*82.556*82.565*82.588*82.556
03/22/2012 14:50:00*82.565*82.559*82.569*82.541
03/22/2012 14:55:00*82.559*82.55*82.559*82.539
03/22/2012 15:00:00*82.55*82.544*82.55*82.533
03/22/2012 15:05:00*82.544*82.515*82.572*82.514
03/22/2012 15:10:00*82.515*82.473*82.524*82.463
03/22/2012 15:15:00*82.473*82.453*82.506*82.448
03/22/2012 15:20:00*82.453*82.434*82.462*82.423
03/22/2012 15:25:00*82.434*82.48*82.48*82.424
03/22/2012 15:30:00*82.48*82.513*82.522*82.48
03/22/2012 15:35:00*82.513*82.49*82.514*82.483
03/22/2012 15:40:00*82.49*82.57*82.589*82.489
03/22/2012 15:45:00*82.57*82.538*82.595*82.535
03/22/2012 15:50:00*82.538*82.535*82.55*82.529
03/22/2012 15:55:00*82.535*82.547*82.551*82.511
03/22/2012 16:00:00*82.547*82.555*82.559*82.504
03/22/2012 16:05:00*82.555*82.555*82.558*82.518
03/22/2012 16:10:00*82.555*82.515*82.555*82.513
03/22/2012 16:15:00*82.515*82.554*82.582*82.515
03/22/2012 16:20:00*82.554*82.563*82.563*82.547
03/22/2012 16:25:00*82.563*82.568*82.569*82.56
03/22/2012 16:30:00*82.568*82.601*82.602*82.549
03/22/2012 16:35:00*82.601*82.607*82.607*82.558
03/22/2012 16:40:00*82.607*82.574*82.615*82.566
03/22/2012 16:45:00*82.574*82.586*82.599*82.563
03/22/2012 16:50:00*82.586*82.568*82.587*82.56
03/22/2012 16:55:00*82.568*82.587*82.591*82.563
03/22/2012 17:00:00*82.587*82.513*82.635*82.493
