03/20/2012 17:05:00*84.372*84.38*84.397*84.355
03/20/2012 17:10:00*84.38*84.371*84.396*84.362
03/20/2012 17:15:00*84.371*84.396*84.397*84.37
03/20/2012 17:20:00*84.396*84.372*84.396*84.345
03/20/2012 17:25:00*84.372*84.413*84.415*84.342
03/20/2012 17:30:00*84.413*84.388*84.418*84.383
03/20/2012 17:35:00*84.388*84.362*84.388*84.361
03/20/2012 17:40:00*84.362*84.313*84.362*84.301
03/20/2012 17:45:00*84.313*84.33*84.353*84.313
03/20/2012 17:50:00*84.33*84.375*84.382*84.316
03/20/2012 17:55:00*84.375*84.405*84.413*84.375
03/20/2012 18:00:00*84.405*84.398*84.405*84.383
03/20/2012 18:05:00*84.398*84.414*84.43*84.38
03/20/2012 18:10:00*84.414*84.428*84.441*84.407
03/20/2012 18:15:00*84.428*84.399*84.438*84.398
03/20/2012 18:20:00*84.399*84.396*84.41*84.395
03/20/2012 18:25:00*84.396*84.415*84.415*84.388
03/20/2012 18:30:00*84.415*84.403*84.42*84.401
03/20/2012 18:35:00*84.403*84.407*84.409*84.396
03/20/2012 18:40:00*84.407*84.387*84.407*84.38
03/20/2012 18:45:00*84.387*84.378*84.388*84.368
03/20/2012 18:50:00*84.378*84.372*84.385*84.36
03/20/2012 18:55:00*84.372*84.386*84.397*84.359
03/20/2012 19:00:00*84.386*84.393*84.396*84.367
03/20/2012 19:05:00*84.393*84.371*84.395*84.369
03/20/2012 19:10:00*84.371*84.396*84.396*84.371
03/20/2012 19:15:00*84.396*84.399*84.403*84.374
03/20/2012 19:20:00*84.399*84.399*84.408*84.391
03/20/2012 19:25:00*84.399*84.398*84.401*84.396
03/20/2012 19:30:00*84.398*84.395*84.404*84.39
03/20/2012 19:35:00*84.395*84.388*84.395*84.377
03/20/2012 19:40:00*84.388*84.389*84.39*84.382
03/20/2012 19:45:00*84.389*84.396*84.397*84.384
03/20/2012 19:50:00*84.396*84.389*84.397*84.375
03/20/2012 19:55:00*84.389*84.383*84.389*84.377
03/20/2012 20:00:00*84.383*84.396*84.396*84.383
03/20/2012 20:05:00*84.396*84.355*84.403*84.348
03/20/2012 20:10:00*84.355*84.268*84.355*84.266
03/20/2012 20:15:00*84.268*84.305*84.313*84.259
03/20/2012 20:20:00*84.305*84.319*84.326*84.305
03/20/2012 20:25:00*84.319*84.324*84.329*84.306
03/20/2012 20:30:00*84.324*84.353*84.364*84.322
03/20/2012 20:35:00*84.353*84.41*84.416*84.353
03/20/2012 20:40:00*84.41*84.395*84.425*84.388
03/20/2012 20:45:00*84.395*84.401*84.415*84.379
03/20/2012 20:50:00*84.401*84.43*84.438*84.395
03/20/2012 20:55:00*84.43*84.473*84.477*84.426
03/20/2012 21:00:00*84.473*84.438*84.483*84.432
03/20/2012 21:05:00*84.438*84.437*84.454*84.42
03/20/2012 21:10:00*84.437*84.46*84.462*84.417
03/20/2012 21:15:00*84.46*84.461*84.464*84.451
03/20/2012 21:20:00*84.461*84.452*84.467*84.449
03/20/2012 21:25:00*84.452*84.447*84.456*84.43
03/20/2012 21:30:00*84.447*84.489*84.49*84.421
03/20/2012 21:35:00*84.489*84.511*84.511*84.486
03/20/2012 21:40:00*84.511*84.513*84.545*84.509
03/20/2012 21:45:00*84.513*84.486*84.514*84.481
03/20/2012 21:50:00*84.486*84.475*84.492*84.475
03/20/2012 21:55:00*84.475*84.4*84.477*84.397
03/20/2012 22:00:00*84.4*84.438*84.438*84.38
03/20/2012 22:05:00*84.438*84.449*84.451*84.423
03/20/2012 22:10:00*84.449*84.467*84.47*84.443
03/20/2012 22:15:00*84.467*84.488*84.496*84.455
03/20/2012 22:20:00*84.488*84.501*84.504*84.484
03/20/2012 22:25:00*84.501*84.479*84.513*84.479
03/20/2012 22:30:00*84.479*84.487*84.491*84.46
03/20/2012 22:35:00*84.487*84.502*84.516*84.487
03/20/2012 22:40:00*84.502*84.518*84.529*84.489
03/20/2012 22:45:00*84.518*84.494*84.523*84.486
03/20/2012 22:50:00*84.494*84.512*84.516*84.487
03/20/2012 22:55:00*84.512*84.532*84.545*84.51
03/20/2012 23:00:00*84.532*84.53*84.534*84.519
03/20/2012 23:05:00*84.53*84.532*84.544*84.512
03/20/2012 23:10:00*84.532*84.517*84.538*84.51
03/20/2012 23:15:00*84.517*84.544*84.544*84.504
03/20/2012 23:20:00*84.544*84.529*84.555*84.519
03/20/2012 23:25:00*84.529*84.568*84.572*84.522
03/20/2012 23:30:00*84.568*84.569*84.59*84.564
03/20/2012 23:35:00*84.569*84.541*84.573*84.537
03/20/2012 23:40:00*84.541*84.526*84.546*84.523
03/20/2012 23:45:00*84.526*84.528*84.533*84.508
03/20/2012 23:50:00*84.528*84.529*84.534*84.524
03/20/2012 23:55:00*84.529*84.516*84.532*84.503
03/21/2012 00:00:00*84.516*84.498*84.522*84.495
03/21/2012 00:05:00*84.498*84.491*84.505*84.479
03/21/2012 00:10:00*84.491*84.476*84.506*84.467
03/21/2012 00:15:00*84.476*84.455*84.487*84.455
03/21/2012 00:20:00*84.455*84.484*84.498*84.452
03/21/2012 00:25:00*84.484*84.519*84.523*84.481
03/21/2012 00:30:00*84.519*84.525*84.526*84.508
03/21/2012 00:35:00*84.525*84.538*84.558*84.508
03/21/2012 00:40:00*84.538*84.535*84.549*84.533
03/21/2012 00:45:00*84.535*84.497*84.536*84.497
03/21/2012 00:50:00*84.497*84.524*84.524*84.497
03/21/2012 00:55:00*84.524*84.518*84.534*84.515
03/21/2012 01:00:00*84.518*84.515*84.52*84.506
03/21/2012 01:05:00*84.515*84.54*84.548*84.515
03/21/2012 01:10:00*84.54*84.524*84.549*84.516
03/21/2012 01:15:00*84.524*84.521*84.529*84.508
03/21/2012 01:20:00*84.521*84.531*84.54*84.518
03/21/2012 01:25:00*84.531*84.521*84.542*84.517
03/21/2012 01:30:00*84.521*84.535*84.536*84.514
03/21/2012 01:35:00*84.535*84.527*84.545*84.521
03/21/2012 01:40:00*84.527*84.52*84.531*84.519
03/21/2012 01:45:00*84.52*84.543*84.552*84.52
03/21/2012 01:50:00*84.543*84.548*84.56*84.532
03/21/2012 01:55:00*84.548*84.56*84.569*84.532
03/21/2012 02:00:00*84.56*84.59*84.595*84.559
03/21/2012 02:05:00*84.59*84.605*84.605*84.577
03/21/2012 02:10:00*84.605*84.683*84.683*84.602
03/21/2012 02:15:00*84.683*84.619*84.683*84.61
03/21/2012 02:20:00*84.619*84.611*84.636*84.61
03/21/2012 02:25:00*84.611*84.604*84.62*84.604
03/21/2012 02:30:00*84.604*84.611*84.611*84.574
03/21/2012 02:35:00*84.611*84.594*84.63*84.586
03/21/2012 02:40:00*84.594*84.589*84.602*84.575
03/21/2012 02:45:00*84.589*84.612*84.622*84.589
03/21/2012 02:50:00*84.612*84.556*84.612*84.556
03/21/2012 02:55:00*84.556*84.541*84.564*84.517
03/21/2012 03:00:00*84.541*84.52*84.55*84.513
03/21/2012 03:05:00*84.52*84.582*84.59*84.519
03/21/2012 03:10:00*84.582*84.532*84.591*84.518
03/21/2012 03:15:00*84.532*84.587*84.59*84.521
03/21/2012 03:20:00*84.587*84.614*84.626*84.584
03/21/2012 03:25:00*84.614*84.591*84.622*84.573
03/21/2012 03:30:00*84.591*84.529*84.592*84.528
03/21/2012 03:35:00*84.529*84.601*84.611*84.526
03/21/2012 03:40:00*84.601*84.629*84.631*84.582
03/21/2012 03:45:00*84.629*84.621*84.644*84.614
03/21/2012 03:50:00*84.621*84.608*84.638*84.602
03/21/2012 03:55:00*84.608*84.585*84.627*84.582
03/21/2012 04:00:00*84.585*84.612*84.616*84.577
03/21/2012 04:05:00*84.612*84.607*84.639*84.606
03/21/2012 04:10:00*84.607*84.713*84.734*84.607
03/21/2012 04:15:00*84.713*84.717*84.73*84.685
03/21/2012 04:20:00*84.717*84.774*84.783*84.71
03/21/2012 04:25:00*84.774*84.751*84.82*84.734
03/21/2012 04:30:00*84.751*84.773*84.793*84.743
03/21/2012 04:35:00*84.773*84.773*84.79*84.746
03/21/2012 04:40:00*84.773*84.719*84.789*84.709
03/21/2012 04:45:00*84.719*84.711*84.757*84.699
03/21/2012 04:50:00*84.711*84.767*84.783*84.703
03/21/2012 04:55:00*84.767*84.786*84.798*84.767
03/21/2012 05:00:00*84.786*84.779*84.808*84.762
03/21/2012 05:05:00*84.779*84.744*84.791*84.735
03/21/2012 05:10:00*84.744*84.732*84.756*84.713
03/21/2012 05:15:00*84.732*84.766*84.79*84.728
03/21/2012 05:20:00*84.766*84.823*84.856*84.761
03/21/2012 05:25:00*84.823*84.769*84.838*84.769
03/21/2012 05:30:00*84.769*84.799*84.799*84.722
03/21/2012 05:35:00*84.799*84.85*84.855*84.776
03/21/2012 05:40:00*84.85*84.872*84.88*84.817
03/21/2012 05:45:00*84.872*84.845*84.89*84.827
03/21/2012 05:50:00*84.845*84.892*84.894*84.842
03/21/2012 05:55:00*84.892*84.863*84.909*84.862
03/21/2012 06:00:00*84.863*84.775*84.863*84.765
03/21/2012 06:05:00*84.775*84.863*84.87*84.774
03/21/2012 06:10:00*84.863*84.803*84.863*84.803
03/21/2012 06:15:00*84.803*84.757*84.803*84.735
03/21/2012 06:20:00*84.757*84.767*84.779*84.738
03/21/2012 06:25:00*84.767*84.752*84.793*84.739
03/21/2012 06:30:00*84.752*84.764*84.776*84.731
03/21/2012 06:35:00*84.764*84.769*84.77*84.747
03/21/2012 06:40:00*84.769*84.745*84.775*84.744
03/21/2012 06:45:00*84.745*84.737*84.771*84.718
03/21/2012 06:50:00*84.737*84.777*84.816*84.737
03/21/2012 06:55:00*84.777*84.81*84.828*84.767
03/21/2012 07:00:00*84.81*84.829*84.86*84.795
03/21/2012 07:05:00*84.829*84.868*84.884*84.81
03/21/2012 07:10:00*84.868*84.915*84.935*84.867
03/21/2012 07:15:00*84.915*84.91*84.954*84.906
03/21/2012 07:20:00*84.91*84.918*84.937*84.887
03/21/2012 07:25:00*84.918*84.905*84.927*84.9
03/21/2012 07:30:00*84.905*84.877*84.915*84.861
03/21/2012 07:35:00*84.877*84.841*84.891*84.828
03/21/2012 07:40:00*84.841*84.867*84.889*84.841
03/21/2012 07:45:00*84.867*84.85*84.872*84.817
03/21/2012 07:50:00*84.85*84.915*84.926*84.85
03/21/2012 07:55:00*84.915*84.904*84.915*84.88
03/21/2012 08:00:00*84.904*84.93*84.94*84.898
03/21/2012 08:05:00*84.93*84.911*84.951*84.9
03/21/2012 08:10:00*84.911*84.881*84.944*84.873
03/21/2012 08:15:00*84.881*84.864*84.908*84.863
03/21/2012 08:20:00*84.864*84.837*84.881*84.836
03/21/2012 08:25:00*84.837*84.836*84.847*84.816
03/21/2012 08:30:00*84.836*84.836*84.869*84.813
03/21/2012 08:35:00*84.836*84.767*84.852*84.756
03/21/2012 08:40:00*84.767*84.819*84.835*84.756
03/21/2012 08:45:00*84.819*84.805*84.832*84.777
03/21/2012 08:50:00*84.805*84.818*84.822*84.788
03/21/2012 08:55:00*84.818*84.827*84.83*84.787
03/21/2012 09:00:00*84.827*84.84*84.851*84.805
03/21/2012 09:05:00*84.84*84.847*84.873*84.817
03/21/2012 09:10:00*84.847*84.839*84.868*84.828
03/21/2012 09:15:00*84.839*84.83*84.85*84.8
03/21/2012 09:20:00*84.83*84.745*84.831*84.731
03/21/2012 09:25:00*84.745*84.757*84.76*84.735
03/21/2012 09:30:00*84.757*84.72*84.762*84.708
03/21/2012 09:35:00*84.72*84.683*84.751*84.682
03/21/2012 09:40:00*84.683*84.712*84.715*84.663
03/21/2012 09:45:00*84.712*84.766*84.769*84.712
03/21/2012 09:50:00*84.766*84.75*84.773*84.726
03/21/2012 09:55:00*84.75*84.66*84.753*84.657
03/21/2012 10:00:00*84.66*84.653*84.693*84.64
03/21/2012 10:05:00*84.653*84.478*84.661*84.478
03/21/2012 10:10:00*84.478*84.45*84.517*84.44
03/21/2012 10:15:00*84.45*84.495*84.51*84.423
03/21/2012 10:20:00*84.495*84.402*84.532*84.399
03/21/2012 10:25:00*84.402*84.474*84.485*84.402
03/21/2012 10:30:00*84.474*84.546*84.546*84.456
03/21/2012 10:35:00*84.546*84.558*84.598*84.529
03/21/2012 10:40:00*84.558*84.6*84.605*84.543
03/21/2012 10:45:00*84.6*84.539*84.609*84.527
03/21/2012 10:50:00*84.539*84.471*84.55*84.462
03/21/2012 10:55:00*84.471*84.463*84.496*84.447
03/21/2012 11:00:00*84.463*84.449*84.495*84.44
03/21/2012 11:05:00*84.449*84.444*84.459*84.376
03/21/2012 11:10:00*84.444*84.464*84.485*84.416
03/21/2012 11:15:00*84.464*84.432*84.49*84.432
03/21/2012 11:20:00*84.432*84.485*84.487*84.404
03/21/2012 11:25:00*84.485*84.418*84.5*84.418
03/21/2012 11:30:00*84.418*84.397*84.418*84.319
03/21/2012 11:35:00*84.397*84.437*84.458*84.397
03/21/2012 11:40:00*84.437*84.447*84.483*84.421
03/21/2012 11:45:00*84.447*84.398*84.452*84.394
03/21/2012 11:50:00*84.398*84.3*84.41*84.282
03/21/2012 11:55:00*84.3*84.301*84.311*84.258
03/21/2012 12:00:00*84.301*84.209*84.306*84.194
03/21/2012 12:05:00*84.209*84.253*84.27*84.185
03/21/2012 12:10:00*84.253*84.287*84.296*84.235
03/21/2012 12:15:00*84.287*84.315*84.317*84.276
03/21/2012 12:20:00*84.315*84.315*84.322*84.297
03/21/2012 12:25:00*84.315*84.336*84.345*84.315
03/21/2012 12:30:00*84.336*84.349*84.379*84.333
03/21/2012 12:35:00*84.349*84.34*84.352*84.337
03/21/2012 12:40:00*84.34*84.32*84.347*84.293
03/21/2012 12:45:00*84.32*84.344*84.379*84.313
03/21/2012 12:50:00*84.344*84.334*84.353*84.316
03/21/2012 12:55:00*84.334*84.331*84.347*84.322
03/21/2012 13:00:00*84.331*84.308*84.332*84.292
03/21/2012 13:05:00*84.308*84.286*84.317*84.286
03/21/2012 13:10:00*84.286*84.289*84.292*84.239
03/21/2012 13:15:00*84.289*84.275*84.292*84.267
03/21/2012 13:20:00*84.275*84.234*84.276*84.222
03/21/2012 13:25:00*84.234*84.204*84.234*84.186
03/21/2012 13:30:00*84.204*84.233*84.236*84.2
03/21/2012 13:35:00*84.233*84.186*84.238*84.176
03/21/2012 13:40:00*84.186*84.109*84.2*84.109
03/21/2012 13:45:00*84.109*84.097*84.124*84.072
03/21/2012 13:50:00*84.097*84.013*84.097*83.996
03/21/2012 13:55:00*84.013*83.992*84.017*83.976
03/21/2012 14:00:00*83.992*84.014*84.02*83.989
03/21/2012 14:05:00*84.014*84.047*84.052*83.986
03/21/2012 14:10:00*84.047*84.041*84.059*84.028
03/21/2012 14:15:00*84.041*84.06*84.06*84.003
03/21/2012 14:20:00*84.06*84.086*84.093*84.043
03/21/2012 14:25:00*84.086*84.088*84.091*84.066
03/21/2012 14:30:00*84.088*84.038*84.091*84.032
03/21/2012 14:35:00*84.038*84.065*84.082*83.999
03/21/2012 14:40:00*84.065*84.076*84.089*84.058
03/21/2012 14:45:00*84.076*84.067*84.109*84.049
03/21/2012 14:50:00*84.067*84.04*84.078*84.029
03/21/2012 14:55:00*84.04*84.04*84.069*84.028
03/21/2012 15:00:00*84.04*84.081*84.081*84.016
03/21/2012 15:05:00*84.081*84.141*84.15*84.081
03/21/2012 15:10:00*84.141*84.139*84.147*84.112
03/21/2012 15:15:00*84.139*84.109*84.139*84.106
03/21/2012 15:20:00*84.109*84.108*84.117*84.093
03/21/2012 15:25:00*84.108*84.091*84.127*84.089
03/21/2012 15:30:00*84.091*84.089*84.097*84.08
03/21/2012 15:35:00*84.089*84.11*84.11*84.082
03/21/2012 15:40:00*84.11*84.116*84.135*84.105
03/21/2012 15:45:00*84.116*84.098*84.124*84.095
03/21/2012 15:50:00*84.098*84.078*84.098*84.057
03/21/2012 15:55:00*84.078*84.073*84.11*84.066
03/21/2012 16:00:00*84.073*84.025*84.074*84.024
03/21/2012 16:05:00*84.025*84.043*84.053*84.014
03/21/2012 16:10:00*84.043*84.051*84.052*84.028
03/21/2012 16:15:00*84.051*83.997*84.052*83.98
03/21/2012 16:20:00*83.997*84.013*84.013*83.972
03/21/2012 16:25:00*84.013*84.026*84.035*84.012
03/21/2012 16:30:00*84.026*83.99*84.026*83.941
03/21/2012 16:35:00*83.99*84.006*84.035*83.99
03/21/2012 16:40:00*84.006*84.023*84.032*84.005
03/21/2012 16:45:00*84.023*84.039*84.068*84.02
03/21/2012 16:50:00*84.039*84.037*84.064*84.035
03/21/2012 16:55:00*84.037*84.026*84.038*83.992
03/21/2012 17:00:00*84.026*84.015*84.053*84.011
