03/18/2012 15:55:00*84.053*84.061*84.071*84.053
03/18/2012 16:05:00*84.049*84.051*84.051*84.028
03/18/2012 16:15:00*84.035*84.049*84.049*84.035
03/18/2012 16:35:00*84.051*84.074*84.093*84.048
03/18/2012 16:40:00*84.074*84.079*84.079*84.058
