03/14/2012 17:05:00*84.319*84.247*84.319*84.238
03/14/2012 17:10:00*84.247*84.297*84.297*84.236
03/14/2012 17:15:00*84.297*84.267*84.298*84.238
03/14/2012 17:20:00*84.267*84.237*84.281*84.237
03/14/2012 17:25:00*84.237*84.212*84.247*84.186
03/14/2012 17:30:00*84.212*84.214*84.222*84.211
03/14/2012 17:35:00*84.214*84.215*84.22*84.204
03/14/2012 17:40:00*84.215*84.233*84.237*84.214
03/14/2012 17:45:00*84.233*84.249*84.253*84.215
03/14/2012 17:50:00*84.249*84.241*84.268*84.212
03/14/2012 17:55:00*84.241*84.233*84.249*84.22
03/14/2012 18:00:00*84.233*84.227*84.235*84.218
03/14/2012 18:05:00*84.227*84.251*84.257*84.209
03/14/2012 18:10:00*84.251*84.294*84.297*84.251
03/14/2012 18:15:00*84.294*84.283*84.298*84.269
03/14/2012 18:20:00*84.283*84.302*84.318*84.261
03/14/2012 18:25:00*84.302*84.322*84.332*84.298
03/14/2012 18:30:00*84.322*84.294*84.323*84.294
03/14/2012 18:35:00*84.294*84.289*84.307*84.278
03/14/2012 18:40:00*84.289*84.273*84.289*84.273
03/14/2012 18:45:00*84.273*84.303*84.315*84.256
03/14/2012 18:50:00*84.303*84.284*84.317*84.284
03/14/2012 18:55:00*84.284*84.293*84.293*84.261
03/14/2012 19:00:00*84.293*84.301*84.317*84.28
03/14/2012 19:05:00*84.301*84.322*84.325*84.293
03/14/2012 19:10:00*84.322*84.337*84.341*84.312
03/14/2012 19:15:00*84.337*84.353*84.353*84.337
03/14/2012 19:20:00*84.353*84.332*84.353*84.312
03/14/2012 19:25:00*84.332*84.362*84.38*84.329
03/14/2012 19:30:00*84.362*84.347*84.368*84.346
03/14/2012 19:35:00*84.347*84.37*84.381*84.347
03/14/2012 19:40:00*84.37*84.394*84.402*84.365
03/14/2012 19:45:00*84.394*84.395*84.401*84.392
03/14/2012 19:50:00*84.395*84.4*84.414*84.381
03/14/2012 19:55:00*84.4*84.363*84.4*84.358
03/14/2012 20:00:00*84.363*84.321*84.371*84.318
03/14/2012 20:05:00*84.321*84.344*84.346*84.303
03/14/2012 20:10:00*84.344*84.403*84.421*84.34
03/14/2012 20:15:00*84.403*84.398*84.423*84.375
03/14/2012 20:20:00*84.398*84.443*84.445*84.379
03/14/2012 20:25:00*84.443*84.501*84.509*84.441
03/14/2012 20:30:00*84.501*84.461*84.527*84.443
03/14/2012 20:35:00*84.461*84.475*84.506*84.455
03/14/2012 20:40:00*84.475*84.45*84.499*84.45
03/14/2012 20:45:00*84.45*84.464*84.47*84.432
03/14/2012 20:50:00*84.464*84.441*84.479*84.441
03/14/2012 20:55:00*84.441*84.439*84.459*84.419
03/14/2012 21:00:00*84.439*84.445*84.478*84.417
03/14/2012 21:05:00*84.445*84.428*84.449*84.426
03/14/2012 21:10:00*84.428*84.418*84.434*84.396
03/14/2012 21:15:00*84.418*84.505*84.532*84.416
03/14/2012 21:20:00*84.505*84.541*84.57*84.492
03/14/2012 21:25:00*84.541*84.545*84.599*84.527
03/14/2012 21:30:00*84.545*84.554*84.569*84.537
03/14/2012 21:35:00*84.554*84.614*84.614*84.544
03/14/2012 21:40:00*84.614*84.633*84.633*84.587
03/14/2012 21:45:00*84.633*84.603*84.647*84.58
03/14/2012 21:50:00*84.603*84.585*84.611*84.564
03/14/2012 21:55:00*84.585*84.546*84.593*84.544
03/14/2012 22:00:00*84.546*84.55*84.577*84.545
03/14/2012 22:05:00*84.55*84.577*84.597*84.545
03/14/2012 22:10:00*84.577*84.508*84.577*84.499
03/14/2012 22:15:00*84.508*84.509*84.538*84.484
03/14/2012 22:20:00*84.509*84.521*84.532*84.481
03/14/2012 22:25:00*84.521*84.517*84.527*84.488
03/14/2012 22:30:00*84.517*84.522*84.53*84.505
03/14/2012 22:35:00*84.522*84.533*84.537*84.507
03/14/2012 22:40:00*84.533*84.537*84.539*84.507
03/14/2012 22:45:00*84.537*84.527*84.543*84.522
03/14/2012 22:50:00*84.527*84.531*84.535*84.514
03/14/2012 22:55:00*84.531*84.546*84.549*84.521
03/14/2012 23:00:00*84.546*84.569*84.572*84.542
03/14/2012 23:05:00*84.569*84.59*84.593*84.569
03/14/2012 23:10:00*84.59*84.613*84.613*84.588
03/14/2012 23:15:00*84.613*84.624*84.63*84.613
03/14/2012 23:20:00*84.624*84.607*84.624*84.602
03/14/2012 23:25:00*84.607*84.626*84.628*84.596
03/14/2012 23:30:00*84.626*84.63*84.644*84.626
03/14/2012 23:35:00*84.63*84.639*84.641*84.627
03/14/2012 23:40:00*84.639*84.614*84.648*84.614
03/14/2012 23:45:00*84.614*84.658*84.665*84.614
03/14/2012 23:50:00*84.658*84.655*84.66*84.643
03/14/2012 23:55:00*84.655*84.673*84.676*84.649
03/15/2012 00:00:00*84.673*84.688*84.712*84.666
03/15/2012 00:05:00*84.688*84.672*84.688*84.662
03/15/2012 00:10:00*84.672*84.661*84.684*84.658
03/15/2012 00:15:00*84.661*84.665*84.679*84.659
03/15/2012 00:20:00*84.665*84.635*84.671*84.635
03/15/2012 00:25:00*84.635*84.664*84.664*84.635
03/15/2012 00:30:00*84.664*84.677*84.685*84.656
03/15/2012 00:35:00*84.677*84.682*84.688*84.674
03/15/2012 00:40:00*84.682*84.69*84.694*84.662
03/15/2012 00:45:00*84.69*84.668*84.699*84.656
03/15/2012 00:50:00*84.668*84.665*84.668*84.645
03/15/2012 00:55:00*84.665*84.673*84.679*84.654
03/15/2012 01:00:00*84.673*84.668*84.673*84.658
03/15/2012 01:05:00*84.668*84.658*84.678*84.628
03/15/2012 01:10:00*84.658*84.61*84.664*84.61
03/15/2012 01:15:00*84.61*84.603*84.621*84.6
03/15/2012 01:20:00*84.603*84.577*84.603*84.575
03/15/2012 01:25:00*84.577*84.575*84.577*84.556
03/15/2012 01:30:00*84.575*84.585*84.601*84.572
03/15/2012 01:35:00*84.585*84.61*84.61*84.585
03/15/2012 01:40:00*84.61*84.602*84.628*84.602
03/15/2012 01:45:00*84.602*84.564*84.602*84.56
03/15/2012 01:50:00*84.564*84.56*84.58*84.557
03/15/2012 01:55:00*84.56*84.596*84.601*84.555
03/15/2012 02:00:00*84.596*84.537*84.596*84.537
03/15/2012 02:05:00*84.537*84.552*84.559*84.52
03/15/2012 02:10:00*84.552*84.512*84.552*84.505
03/15/2012 02:15:00*84.512*84.521*84.536*84.506
03/15/2012 02:20:00*84.521*84.542*84.546*84.509
03/15/2012 02:25:00*84.542*84.469*84.548*84.468
03/15/2012 02:30:00*84.469*84.497*84.497*84.416
03/15/2012 02:35:00*84.497*84.31*84.514*84.306
03/15/2012 02:40:00*84.31*84.319*84.354*84.268
03/15/2012 02:45:00*84.319*84.326*84.385*84.319
03/15/2012 02:50:00*84.326*84.362*84.375*84.319
03/15/2012 02:55:00*84.362*84.405*84.423*84.362
03/15/2012 03:00:00*84.405*84.381*84.405*84.336
03/15/2012 03:05:00*84.381*84.424*84.454*84.377
03/15/2012 03:10:00*84.424*84.433*84.438*84.415
03/15/2012 03:15:00*84.433*84.385*84.454*84.345
03/15/2012 03:20:00*84.385*84.315*84.415*84.284
03/15/2012 03:25:00*84.315*84.22*84.327*84.21
03/15/2012 03:30:00*84.22*84.202*84.247*84.123
03/15/2012 03:35:00*84.202*84.244*84.249*84.202
03/15/2012 03:40:00*84.244*84.279*84.32*84.199
03/15/2012 03:45:00*84.279*84.255*84.33*84.25
03/15/2012 03:50:00*84.255*84.29*84.325*84.255
03/15/2012 03:55:00*84.29*84.282*84.32*84.267
03/15/2012 04:00:00*84.282*84.344*84.344*84.282
03/15/2012 04:05:00*84.344*84.314*84.344*84.273
03/15/2012 04:10:00*84.314*84.285*84.321*84.276
03/15/2012 04:15:00*84.285*84.329*84.358*84.285
03/15/2012 04:20:00*84.329*84.332*84.336*84.293
03/15/2012 04:25:00*84.332*84.367*84.372*84.304
03/15/2012 04:30:00*84.367*84.376*84.378*84.344
03/15/2012 04:35:00*84.376*84.43*84.434*84.372
03/15/2012 04:40:00*84.43*84.404*84.43*84.355
03/15/2012 04:45:00*84.404*84.438*84.455*84.396
03/15/2012 04:50:00*84.438*84.422*84.44*84.399
03/15/2012 04:55:00*84.422*84.44*84.447*84.39
03/15/2012 05:00:00*84.44*84.386*84.459*84.386
03/15/2012 05:05:00*84.386*84.45*84.477*84.379
03/15/2012 05:10:00*84.45*84.436*84.454*84.417
03/15/2012 05:15:00*84.436*84.418*84.446*84.418
03/15/2012 05:20:00*84.418*84.435*84.45*84.414
03/15/2012 05:25:00*84.435*84.455*84.46*84.418
03/15/2012 05:30:00*84.455*84.373*84.464*84.371
03/15/2012 05:35:00*84.373*84.414*84.438*84.371
03/15/2012 05:40:00*84.414*84.374*84.438*84.367
03/15/2012 05:45:00*84.374*84.276*84.402*84.241
03/15/2012 05:50:00*84.276*84.3*84.333*84.27
03/15/2012 05:55:00*84.3*84.288*84.304*84.274
03/15/2012 06:00:00*84.288*84.326*84.337*84.279
03/15/2012 06:05:00*84.326*84.302*84.345*84.295
03/15/2012 06:10:00*84.302*84.268*84.334*84.268
03/15/2012 06:15:00*84.268*84.23*84.273*84.218
03/15/2012 06:20:00*84.23*84.21*84.249*84.203
03/15/2012 06:25:00*84.21*84.188*84.21*84.175
03/15/2012 06:30:00*84.188*84.192*84.206*84.171
03/15/2012 06:35:00*84.192*84.127*84.21*84.124
03/15/2012 06:40:00*84.127*84.059*84.131*84.055
03/15/2012 06:45:00*84.059*83.961*84.104*83.948
03/15/2012 06:50:00*83.961*83.953*84.006*83.945
03/15/2012 06:55:00*83.953*83.969*83.992*83.953
03/15/2012 07:00:00*83.969*84.074*84.093*83.969
03/15/2012 07:05:00*84.074*84.086*84.117*84.059
03/15/2012 07:10:00*84.086*84.038*84.1*84.021
03/15/2012 07:15:00*84.038*83.975*84.047*83.974
03/15/2012 07:20:00*83.975*83.866*83.983*83.866
03/15/2012 07:25:00*83.866*83.852*83.886*83.816
03/15/2012 07:30:00*83.852*83.866*83.937*83.851
03/15/2012 07:35:00*83.866*83.893*83.911*83.847
03/15/2012 07:40:00*83.893*83.919*83.929*83.863
03/15/2012 07:45:00*83.919*83.937*83.963*83.902
03/15/2012 07:50:00*83.937*83.989*83.997*83.931
03/15/2012 07:55:00*83.989*84.048*84.059*83.98
03/15/2012 08:00:00*84.048*84.045*84.09*84.029
03/15/2012 08:05:00*84.045*84.1*84.117*84.044
03/15/2012 08:10:00*84.1*84.068*84.115*84.054
03/15/2012 08:15:00*84.068*84.071*84.085*84.047
03/15/2012 08:20:00*84.071*84.103*84.116*84.058
03/15/2012 08:25:00*84.103*84.15*84.183*84.094
03/15/2012 08:30:00*84.15*84.184*84.21*84.145
03/15/2012 08:35:00*84.184*84.231*84.307*84.184
03/15/2012 08:40:00*84.231*84.212*84.248*84.187
03/15/2012 08:45:00*84.212*84.105*84.258*84.103
03/15/2012 08:50:00*84.105*84.135*84.174*84.083
03/15/2012 08:55:00*84.135*84.087*84.16*84.087
03/15/2012 09:00:00*84.087*84.018*84.126*84.008
03/15/2012 09:05:00*84.018*84.012*84.054*84.004
03/15/2012 09:10:00*84.012*83.946*84.016*83.924
03/15/2012 09:15:00*83.946*83.937*83.958*83.886
03/15/2012 09:20:00*83.937*83.918*83.95*83.891
03/15/2012 09:25:00*83.918*83.898*83.981*83.897
03/15/2012 09:30:00*83.898*83.78*83.91*83.768
03/15/2012 09:35:00*83.78*83.788*83.798*83.762
03/15/2012 09:40:00*83.788*83.789*83.826*83.781
03/15/2012 09:45:00*83.789*83.697*83.795*83.675
03/15/2012 09:50:00*83.697*83.716*83.742*83.654
03/15/2012 09:55:00*83.716*83.837*83.837*83.716
03/15/2012 10:00:00*83.837*83.89*83.936*83.834
03/15/2012 10:05:00*83.89*83.819*83.914*83.792
03/15/2012 10:10:00*83.819*83.764*83.827*83.738
03/15/2012 10:15:00*83.764*83.872*83.882*83.759
03/15/2012 10:20:00*83.872*83.962*83.974*83.857
03/15/2012 10:25:00*83.962*83.897*83.977*83.894
03/15/2012 10:30:00*83.897*83.91*83.948*83.887
03/15/2012 10:35:00*83.91*83.933*83.965*83.905
03/15/2012 10:40:00*83.933*83.942*83.968*83.905
03/15/2012 10:45:00*83.942*83.92*83.96*83.912
03/15/2012 10:50:00*83.92*83.925*83.943*83.91
03/15/2012 10:55:00*83.925*83.932*83.964*83.913
03/15/2012 11:00:00*83.932*83.896*83.947*83.869
03/15/2012 11:05:00*83.896*83.83*83.899*83.826
03/15/2012 11:10:00*83.83*83.817*83.846*83.797
03/15/2012 11:15:00*83.817*83.801*83.842*83.799
03/15/2012 11:20:00*83.801*83.805*83.82*83.793
03/15/2012 11:25:00*83.805*83.908*83.911*83.803
03/15/2012 11:30:00*83.908*83.803*83.924*83.786
03/15/2012 11:35:00*83.803*83.849*83.849*83.77
03/15/2012 11:40:00*83.849*83.678*83.85*83.652
03/15/2012 11:45:00*83.678*83.681*83.704*83.629
03/15/2012 11:50:00*83.681*83.725*83.744*83.672
03/15/2012 11:55:00*83.725*83.807*83.823*83.724
03/15/2012 12:00:00*83.807*83.866*83.892*83.755
03/15/2012 12:05:00*83.866*83.929*83.929*83.851
03/15/2012 12:10:00*83.929*83.997*84.011*83.927
03/15/2012 12:15:00*83.997*84.021*84.033*83.978
03/15/2012 12:20:00*84.021*84.099*84.104*84.019
03/15/2012 12:25:00*84.099*84.109*84.109*84.063
03/15/2012 12:30:00*84.109*84.04*84.109*84.04
03/15/2012 12:35:00*84.04*83.998*84.048*83.998
03/15/2012 12:40:00*83.998*84.019*84.019*83.966
03/15/2012 12:45:00*84.019*84.078*84.08*84.018
03/15/2012 12:50:00*84.078*84.02*84.079*84.018
03/15/2012 12:55:00*84.02*84.05*84.056*84.018
03/15/2012 13:00:00*84.05*84.116*84.116*83.998
03/15/2012 13:05:00*84.116*84.041*84.116*84.041
03/15/2012 13:10:00*84.041*83.992*84.046*83.992
03/15/2012 13:15:00*83.992*83.991*84.0*83.972
03/15/2012 13:20:00*83.991*83.953*83.999*83.949
03/15/2012 13:25:00*83.953*83.976*84.015*83.951
03/15/2012 13:30:00*83.976*83.981*83.989*83.972
03/15/2012 13:35:00*83.981*83.992*83.993*83.955
03/15/2012 13:40:00*83.992*84.017*84.019*83.984
03/15/2012 13:45:00*84.017*84.034*84.039*84.017
03/15/2012 13:50:00*84.034*84.026*84.046*84.026
03/15/2012 13:55:00*84.026*84.005*84.031*84.005
03/15/2012 14:00:00*84.005*84.054*84.055*84.005
03/15/2012 14:05:00*84.054*84.025*84.054*84.019
03/15/2012 14:10:00*84.025*84.025*84.027*83.999
03/15/2012 14:15:00*84.025*84.033*84.04*83.997
03/15/2012 14:20:00*84.033*84.068*84.07*84.019
03/15/2012 14:25:00*84.068*84.073*84.089*84.065
03/15/2012 14:30:00*84.073*84.065*84.075*84.062
03/15/2012 14:35:00*84.065*84.06*84.072*84.054
03/15/2012 14:40:00*84.06*84.026*84.063*84.023
03/15/2012 14:45:00*84.026*84.052*84.052*84.02
03/15/2012 14:50:00*84.052*84.103*84.105*84.051
03/15/2012 14:55:00*84.103*84.082*84.107*84.079
03/15/2012 15:00:00*84.082*84.097*84.124*84.08
03/15/2012 15:05:00*84.097*84.08*84.097*84.071
03/15/2012 15:10:00*84.08*84.068*84.094*84.065
03/15/2012 15:15:00*84.068*84.074*84.09*84.061
03/15/2012 15:20:00*84.074*84.086*84.098*84.067
03/15/2012 15:25:00*84.086*84.105*84.108*84.072
03/15/2012 15:30:00*84.105*84.091*84.132*84.079
03/15/2012 15:35:00*84.091*84.093*84.11*84.069
03/15/2012 15:40:00*84.093*84.097*84.111*84.086
03/15/2012 15:45:00*84.097*84.171*84.174*84.091
03/15/2012 15:50:00*84.171*84.155*84.179*84.149
03/15/2012 15:55:00*84.155*84.134*84.176*84.13
03/15/2012 16:00:00*84.134*84.127*84.177*84.12
03/15/2012 16:05:00*84.127*84.141*84.17*84.12
03/15/2012 16:10:00*84.141*84.154*84.16*84.139
03/15/2012 16:15:00*84.154*84.152*84.168*84.144
03/15/2012 16:20:00*84.152*84.116*84.155*84.113
03/15/2012 16:25:00*84.116*84.143*84.152*84.108
03/15/2012 16:30:00*84.143*84.153*84.168*84.143
03/15/2012 16:35:00*84.153*84.151*84.156*84.128
03/15/2012 16:40:00*84.151*84.164*84.176*84.146
03/15/2012 16:45:00*84.164*84.188*84.199*84.163
03/15/2012 16:50:00*84.188*84.207*84.223*84.165
03/15/2012 16:55:00*84.207*84.21*84.236*84.206
03/15/2012 17:00:00*84.21*84.228*84.235*84.195
