03/12/2012 17:05:00*82.81*82.839*82.852*82.79
03/12/2012 17:10:00*82.839*82.855*82.865*82.839
03/12/2012 17:15:00*82.855*82.867*82.893*82.815
03/12/2012 17:20:00*82.867*82.872*82.892*82.862
03/12/2012 17:25:00*82.872*82.865*82.885*82.844
03/12/2012 17:30:00*82.865*82.89*82.907*82.861
03/12/2012 17:35:00*82.89*82.873*82.918*82.87
03/12/2012 17:40:00*82.873*82.878*82.882*82.859
03/12/2012 17:45:00*82.878*82.893*82.898*82.867
03/12/2012 17:50:00*82.893*82.881*82.896*82.879
03/12/2012 17:55:00*82.881*82.904*82.908*82.881
03/12/2012 18:00:00*82.904*82.904*82.906*82.888
03/12/2012 18:05:00*82.904*82.867*82.904*82.856
03/12/2012 18:10:00*82.867*82.875*82.876*82.861
03/12/2012 18:15:00*82.875*82.882*82.884*82.864
03/12/2012 18:20:00*82.882*82.896*82.898*82.882
03/12/2012 18:25:00*82.896*82.894*82.915*82.878
03/12/2012 18:30:00*82.894*82.897*82.901*82.888
03/12/2012 18:35:00*82.897*82.913*82.933*82.897
03/12/2012 18:40:00*82.913*82.919*82.927*82.909
03/12/2012 18:45:00*82.919*82.926*82.927*82.919
03/12/2012 18:50:00*82.926*82.925*82.941*82.925
03/12/2012 18:55:00*82.925*82.934*82.938*82.919
03/12/2012 19:00:00*82.934*82.932*82.941*82.927
03/12/2012 19:05:00*82.932*82.937*82.951*82.93
03/12/2012 19:10:00*82.937*82.951*82.961*82.933
03/12/2012 19:15:00*82.951*82.952*82.956*82.942
03/12/2012 19:20:00*82.952*82.969*82.986*82.952
03/12/2012 19:25:00*82.969*82.968*82.969*82.96
03/12/2012 19:30:00*82.968*82.989*82.989*82.961
03/12/2012 19:35:00*82.989*83.038*83.038*82.989
03/12/2012 19:40:00*83.038*83.054*83.075*83.026
03/12/2012 19:45:00*83.054*83.028*83.055*83.027
03/12/2012 19:50:00*83.028*83.055*83.058*83.028
03/12/2012 19:55:00*83.055*83.07*83.089*83.038
03/12/2012 20:00:00*83.07*83.057*83.083*83.056
03/12/2012 20:05:00*83.057*83.036*83.062*83.033
03/12/2012 20:10:00*83.036*83.041*83.054*83.026
03/12/2012 20:15:00*83.041*83.02*83.041*83.018
03/12/2012 20:20:00*83.02*83.018*83.023*83.006
03/12/2012 20:25:00*83.018*83.032*83.045*83.018
03/12/2012 20:30:00*83.032*82.996*83.034*82.996
03/12/2012 20:35:00*82.996*83.029*83.033*82.984
03/12/2012 20:40:00*83.029*83.041*83.074*83.012
03/12/2012 20:45:00*83.041*83.04*83.053*83.028
03/12/2012 20:50:00*83.04*83.047*83.055*83.032
03/12/2012 20:55:00*83.047*83.043*83.083*83.038
03/12/2012 21:00:00*83.043*83.015*83.044*82.99
03/12/2012 21:05:00*83.015*83.059*83.065*83.014
03/12/2012 21:10:00*83.059*83.076*83.076*83.049
03/12/2012 21:15:00*83.076*83.077*83.102*83.07
03/12/2012 21:20:00*83.077*83.085*83.085*83.064
03/12/2012 21:25:00*83.085*83.091*83.105*83.079
03/12/2012 21:30:00*83.091*83.098*83.116*83.091
03/12/2012 21:35:00*83.098*83.099*83.099*83.079
03/12/2012 21:40:00*83.099*83.09*83.099*83.077
03/12/2012 21:45:00*83.09*83.062*83.092*83.062
03/12/2012 21:50:00*83.062*83.06*83.064*83.048
03/12/2012 21:55:00*83.06*83.002*83.066*82.998
03/12/2012 22:00:00*83.002*82.939*83.026*82.902
03/12/2012 22:05:00*82.939*82.975*82.983*82.934
03/12/2012 22:10:00*82.975*82.991*82.996*82.966
03/12/2012 22:15:00*82.991*83.026*83.029*82.988
03/12/2012 22:20:00*83.026*83.064*83.079*83.026
03/12/2012 22:25:00*83.064*83.008*83.08*82.984
03/12/2012 22:30:00*83.008*82.983*83.02*82.965
03/12/2012 22:35:00*82.983*82.965*82.996*82.935
03/12/2012 22:40:00*82.965*82.971*82.995*82.965
03/12/2012 22:45:00*82.971*82.992*83.003*82.961
03/12/2012 22:50:00*82.992*82.969*82.992*82.951
03/12/2012 22:55:00*82.969*82.979*82.987*82.942
03/12/2012 23:00:00*82.979*82.997*83.0*82.968
03/12/2012 23:05:00*82.997*82.976*83.024*82.971
03/12/2012 23:10:00*82.976*82.95*82.984*82.95
03/12/2012 23:15:00*82.95*82.948*82.957*82.909
03/12/2012 23:20:00*82.948*82.984*82.987*82.948
03/12/2012 23:25:00*82.984*83.017*83.017*82.982
03/12/2012 23:30:00*83.017*83.035*83.04*83.017
03/12/2012 23:35:00*83.035*82.989*83.038*82.982
03/12/2012 23:40:00*82.989*83.017*83.017*82.989
03/12/2012 23:45:00*83.017*83.016*83.024*83.011
03/12/2012 23:50:00*83.016*83.003*83.016*82.994
03/12/2012 23:55:00*83.003*83.043*83.046*83.003
03/13/2012 00:00:00*83.043*83.044*83.054*83.035
03/13/2012 00:05:00*83.044*83.059*83.115*83.044
03/13/2012 00:10:00*83.059*83.053*83.062*83.048
03/13/2012 00:15:00*83.053*83.056*83.058*83.026
03/13/2012 00:20:00*83.056*83.091*83.101*83.045
03/13/2012 00:25:00*83.091*83.07*83.099*83.047
03/13/2012 00:30:00*83.07*83.1*83.107*83.07
03/13/2012 00:35:00*83.1*83.074*83.119*83.061
03/13/2012 00:40:00*83.074*83.036*83.108*82.919
03/13/2012 00:45:00*83.036*83.08*83.221*83.034
03/13/2012 00:50:00*83.08*83.151*83.217*83.08
03/13/2012 00:55:00*83.151*83.03*83.195*83.016
03/13/2012 01:00:00*83.03*83.126*83.127*83.027
03/13/2012 01:05:00*83.126*83.144*83.145*83.074
03/13/2012 01:10:00*83.144*83.009*83.184*82.872
03/13/2012 01:15:00*83.009*82.945*83.083*82.915
03/13/2012 01:20:00*82.945*82.862*82.946*82.83
03/13/2012 01:25:00*82.862*82.736*82.862*82.719
03/13/2012 01:30:00*82.736*82.777*82.826*82.707
03/13/2012 01:35:00*82.777*82.881*82.884*82.753
03/13/2012 01:40:00*82.881*82.719*82.884*82.692
03/13/2012 01:45:00*82.719*82.794*82.808*82.716
03/13/2012 01:50:00*82.794*82.818*82.833*82.788
03/13/2012 01:55:00*82.818*82.781*82.818*82.769
03/13/2012 02:00:00*82.781*82.808*82.819*82.778
03/13/2012 02:05:00*82.808*82.871*82.874*82.804
03/13/2012 02:10:00*82.871*82.944*82.961*82.871
03/13/2012 02:15:00*82.944*82.946*82.959*82.928
03/13/2012 02:20:00*82.946*82.984*82.994*82.946
03/13/2012 02:25:00*82.984*82.968*83.004*82.951
03/13/2012 02:30:00*82.968*83.017*83.021*82.968
03/13/2012 02:35:00*83.017*83.008*83.017*82.974
03/13/2012 02:40:00*83.008*82.941*83.012*82.937
03/13/2012 02:45:00*82.941*82.976*82.978*82.926
03/13/2012 02:50:00*82.976*82.985*83.009*82.976
03/13/2012 02:55:00*82.985*83.024*83.058*82.984
03/13/2012 03:00:00*83.024*82.988*83.034*82.962
03/13/2012 03:05:00*82.988*82.995*83.02*82.981
03/13/2012 03:10:00*82.995*82.976*82.999*82.963
03/13/2012 03:15:00*82.976*82.932*82.976*82.93
03/13/2012 03:20:00*82.932*83.024*83.024*82.93
03/13/2012 03:25:00*83.024*83.18*83.214*83.02
03/13/2012 03:30:00*83.18*83.111*83.197*83.111
03/13/2012 03:35:00*83.111*83.174*83.187*83.104
03/13/2012 03:40:00*83.174*83.12*83.174*83.114
03/13/2012 03:45:00*83.12*83.112*83.145*83.085
03/13/2012 03:50:00*83.112*83.075*83.119*83.075
03/13/2012 03:55:00*83.075*83.098*83.123*83.072
03/13/2012 04:00:00*83.098*83.139*83.148*83.097
03/13/2012 04:05:00*83.139*83.142*83.221*83.122
03/13/2012 04:10:00*83.142*83.23*83.236*83.137
03/13/2012 04:15:00*83.23*83.16*83.257*83.155
03/13/2012 04:20:00*83.16*83.219*83.221*83.155
03/13/2012 04:25:00*83.219*83.274*83.292*83.219
03/13/2012 04:30:00*83.274*83.294*83.294*83.252
03/13/2012 04:35:00*83.294*83.352*83.421*83.28
03/13/2012 04:40:00*83.352*83.375*83.437*83.347
03/13/2012 04:45:00*83.375*83.399*83.403*83.366
03/13/2012 04:50:00*83.399*83.4*83.414*83.382
03/13/2012 04:55:00*83.4*83.421*83.435*83.399
03/13/2012 05:00:00*83.421*83.471*83.506*83.413
03/13/2012 05:05:00*83.471*83.468*83.517*83.452
03/13/2012 05:10:00*83.468*83.417*83.47*83.401
03/13/2012 05:15:00*83.417*83.449*83.455*83.417
03/13/2012 05:20:00*83.449*83.453*83.508*83.448
03/13/2012 05:25:00*83.453*83.382*83.453*83.37
03/13/2012 05:30:00*83.382*83.393*83.398*83.352
03/13/2012 05:35:00*83.393*83.392*83.428*83.385
03/13/2012 05:40:00*83.392*83.395*83.411*83.356
03/13/2012 05:45:00*83.395*83.386*83.427*83.362
03/13/2012 05:50:00*83.386*83.442*83.444*83.377
03/13/2012 05:55:00*83.442*83.439*83.453*83.417
03/13/2012 06:00:00*83.439*83.329*83.458*83.324
03/13/2012 06:05:00*83.329*83.397*83.411*83.325
03/13/2012 06:10:00*83.397*83.397*83.425*83.363
03/13/2012 06:15:00*83.397*83.421*83.448*83.397
03/13/2012 06:20:00*83.421*83.412*83.429*83.396
03/13/2012 06:25:00*83.412*83.407*83.436*83.396
03/13/2012 06:30:00*83.407*83.426*83.428*83.376
03/13/2012 06:35:00*83.426*83.443*83.443*83.408
03/13/2012 06:40:00*83.443*83.461*83.468*83.436
03/13/2012 06:45:00*83.461*83.453*83.461*83.443
03/13/2012 06:50:00*83.453*83.447*83.47*83.432
03/13/2012 06:55:00*83.447*83.451*83.476*83.424
03/13/2012 07:00:00*83.451*83.472*83.474*83.434
03/13/2012 07:05:00*83.472*83.502*83.506*83.455
03/13/2012 07:10:00*83.502*83.448*83.517*83.427
03/13/2012 07:15:00*83.448*83.434*83.464*83.413
03/13/2012 07:20:00*83.434*83.449*83.456*83.424
03/13/2012 07:25:00*83.449*83.465*83.471*83.438
03/13/2012 07:30:00*83.465*83.473*83.478*83.448
03/13/2012 07:35:00*83.473*83.487*83.503*83.473
03/13/2012 07:40:00*83.487*83.488*83.519*83.478
03/13/2012 07:45:00*83.488*83.495*83.532*83.488
03/13/2012 07:50:00*83.495*83.406*83.495*83.399
03/13/2012 07:55:00*83.406*83.433*83.446*83.396
03/13/2012 08:00:00*83.433*83.391*83.433*83.39
03/13/2012 08:05:00*83.391*83.39*83.413*83.38
03/13/2012 08:10:00*83.39*83.441*83.441*83.39
03/13/2012 08:15:00*83.441*83.429*83.457*83.413
03/13/2012 08:20:00*83.429*83.449*83.455*83.42
03/13/2012 08:25:00*83.449*83.469*83.473*83.443
03/13/2012 08:30:00*83.469*83.467*83.52*83.458
03/13/2012 08:35:00*83.467*83.598*83.64*83.467
03/13/2012 08:40:00*83.598*83.628*83.64*83.588
03/13/2012 08:45:00*83.628*83.652*83.708*83.626
03/13/2012 08:50:00*83.652*83.594*83.676*83.588
03/13/2012 08:55:00*83.594*83.602*83.64*83.57
03/13/2012 09:00:00*83.602*83.557*83.619*83.553
03/13/2012 09:05:00*83.557*83.492*83.575*83.473
03/13/2012 09:10:00*83.492*83.454*83.5*83.444
03/13/2012 09:15:00*83.454*83.385*83.459*83.385
03/13/2012 09:20:00*83.385*83.384*83.397*83.329
03/13/2012 09:25:00*83.384*83.408*83.412*83.373
03/13/2012 09:30:00*83.408*83.439*83.441*83.401
03/13/2012 09:35:00*83.439*83.362*83.451*83.356
03/13/2012 09:40:00*83.362*83.412*83.427*83.358
03/13/2012 09:45:00*83.412*83.429*83.433*83.393
03/13/2012 09:50:00*83.429*83.371*83.43*83.369
03/13/2012 09:55:00*83.371*83.387*83.404*83.351
03/13/2012 10:00:00*83.387*83.378*83.419*83.372
03/13/2012 10:05:00*83.378*83.432*83.433*83.376
03/13/2012 10:10:00*83.432*83.462*83.488*83.415
03/13/2012 10:15:00*83.462*83.449*83.465*83.415
03/13/2012 10:20:00*83.449*83.46*83.478*83.423
03/13/2012 10:25:00*83.46*83.446*83.476*83.437
03/13/2012 10:30:00*83.446*83.512*83.517*83.438
03/13/2012 10:35:00*83.512*83.52*83.55*83.498
03/13/2012 10:40:00*83.52*83.53*83.559*83.516
03/13/2012 10:45:00*83.53*83.534*83.561*83.522
03/13/2012 10:50:00*83.534*83.512*83.551*83.495
03/13/2012 10:55:00*83.512*83.481*83.522*83.48
03/13/2012 11:00:00*83.481*83.482*83.502*83.476
03/13/2012 11:05:00*83.482*83.513*83.534*83.482
03/13/2012 11:10:00*83.513*83.572*83.572*83.513
03/13/2012 11:15:00*83.572*83.549*83.58*83.534
03/13/2012 11:20:00*83.549*83.544*83.558*83.514
03/13/2012 11:25:00*83.544*83.546*83.566*83.514
03/13/2012 11:30:00*83.546*83.559*83.569*83.534
03/13/2012 11:35:00*83.559*83.544*83.571*83.532
03/13/2012 11:40:00*83.544*83.549*83.563*83.528
03/13/2012 11:45:00*83.549*83.533*83.594*83.532
03/13/2012 11:50:00*83.533*83.481*83.551*83.478
03/13/2012 11:55:00*83.481*83.482*83.513*83.463
03/13/2012 12:00:00*83.482*83.435*83.498*83.426
03/13/2012 12:05:00*83.435*83.481*83.49*83.433
03/13/2012 12:10:00*83.481*83.529*83.53*83.481
03/13/2012 12:15:00*83.529*83.546*83.552*83.525
03/13/2012 12:20:00*83.546*83.594*83.598*83.545
03/13/2012 12:25:00*83.594*83.569*83.602*83.551
03/13/2012 12:30:00*83.569*83.521*83.572*83.519
03/13/2012 12:35:00*83.521*83.538*83.547*83.521
03/13/2012 12:40:00*83.538*83.537*83.553*83.513
03/13/2012 12:45:00*83.537*83.504*83.539*83.488
03/13/2012 12:50:00*83.504*83.527*83.528*83.496
03/13/2012 12:55:00*83.527*83.509*83.548*83.508
03/13/2012 13:00:00*83.509*83.552*83.561*83.504
03/13/2012 13:05:00*83.552*83.511*83.554*83.487
03/13/2012 13:10:00*83.511*83.535*83.547*83.494
03/13/2012 13:15:00*83.535*83.518*83.538*83.516
03/13/2012 13:20:00*83.518*83.552*83.572*83.518
03/13/2012 13:25:00*83.552*83.555*83.567*83.54
03/13/2012 13:30:00*83.555*83.538*83.556*83.53
03/13/2012 13:35:00*83.538*83.527*83.547*83.521
03/13/2012 13:40:00*83.527*83.527*83.533*83.521
03/13/2012 13:45:00*83.527*83.531*83.535*83.516
03/13/2012 13:50:00*83.531*83.526*83.537*83.526
03/13/2012 13:55:00*83.526*83.499*83.528*83.496
03/13/2012 14:00:00*83.499*83.496*83.507*83.474
03/13/2012 14:05:00*83.496*83.484*83.501*83.48
03/13/2012 14:10:00*83.484*83.476*83.492*83.466
03/13/2012 14:15:00*83.476*83.453*83.519*83.453
03/13/2012 14:20:00*83.453*83.617*83.685*83.453
03/13/2012 14:25:00*83.617*83.615*83.639*83.544
03/13/2012 14:30:00*83.615*83.645*83.691*83.605
03/13/2012 14:35:00*83.645*83.656*83.771*83.645
03/13/2012 14:40:00*83.656*83.67*83.672*83.6
03/13/2012 14:45:00*83.67*83.602*83.685*83.6
03/13/2012 14:50:00*83.602*83.484*83.602*83.482
03/13/2012 14:55:00*83.484*83.501*83.533*83.483
03/13/2012 15:00:00*83.501*83.578*83.586*83.501
03/13/2012 15:05:00*83.578*83.66*83.664*83.573
03/13/2012 15:10:00*83.66*83.776*83.793*83.655
03/13/2012 15:15:00*83.776*83.846*83.879*83.764
03/13/2012 15:20:00*83.846*83.854*83.939*83.821
03/13/2012 15:25:00*83.854*83.87*83.896*83.792
03/13/2012 15:30:00*83.87*83.866*83.893*83.838
03/13/2012 15:35:00*83.866*83.89*83.891*83.855
03/13/2012 15:40:00*83.89*83.847*83.904*83.842
03/13/2012 15:45:00*83.847*83.852*83.863*83.827
03/13/2012 15:50:00*83.852*83.855*83.867*83.815
03/13/2012 15:55:00*83.855*83.897*83.93*83.839
03/13/2012 16:00:00*83.897*83.9*83.912*83.853
03/13/2012 16:05:00*83.9*83.869*83.9*83.86
03/13/2012 16:10:00*83.869*83.868*83.911*83.863
03/13/2012 16:15:00*83.868*83.831*83.868*83.828
03/13/2012 16:20:00*83.831*83.853*83.853*83.812
03/13/2012 16:25:00*83.853*83.885*83.887*83.85
03/13/2012 16:30:00*83.885*83.927*83.935*83.885
03/13/2012 16:35:00*83.927*83.771*83.927*83.769
03/13/2012 16:40:00*83.771*83.842*83.868*83.757
03/13/2012 16:45:00*83.842*83.824*83.846*83.813
03/13/2012 16:50:00*83.824*83.863*83.896*83.823
03/13/2012 16:55:00*83.863*83.845*83.863*83.82
03/13/2012 17:00:00*83.845*83.865*83.883*83.832
