03/11/2012 17:05:00*83.136*83.171*83.221*83.136
03/11/2012 17:10:00*83.171*83.19*83.205*83.171
03/11/2012 17:15:00*83.19*83.191*83.219*83.139
03/11/2012 17:20:00*83.191*83.203*83.211*83.172
03/11/2012 17:25:00*83.203*83.161*83.211*83.157
03/11/2012 17:30:00*83.161*83.178*83.186*83.136
03/11/2012 17:35:00*83.178*83.21*83.21*83.11
03/11/2012 17:40:00*83.21*83.206*83.21*83.187
03/11/2012 17:45:00*83.206*83.159*83.21*83.122
03/11/2012 17:50:00*83.159*83.195*83.225*83.143
03/11/2012 17:55:00*83.195*83.219*83.241*83.155
03/11/2012 18:00:00*83.219*83.258*83.258*83.178
03/11/2012 18:05:00*83.258*83.279*83.292*83.243
03/11/2012 18:10:00*83.279*83.289*83.312*83.255
03/11/2012 18:15:00*83.289*83.284*83.303*83.276
03/11/2012 18:20:00*83.284*83.273*83.284*83.25
03/11/2012 18:25:00*83.273*83.261*83.276*83.259
03/11/2012 18:30:00*83.261*83.188*83.261*83.184
03/11/2012 18:35:00*83.188*83.167*83.188*83.156
03/11/2012 18:40:00*83.167*83.154*83.182*83.154
03/11/2012 18:45:00*83.154*83.179*83.194*83.152
03/11/2012 18:50:00*83.179*83.193*83.193*83.177
03/11/2012 18:55:00*83.193*83.191*83.193*83.177
03/11/2012 19:00:00*83.191*83.193*83.212*83.188
03/11/2012 19:05:00*83.193*83.235*83.235*83.193
03/11/2012 19:10:00*83.235*83.27*83.273*83.223
03/11/2012 19:15:00*83.27*83.232*83.27*83.23
03/11/2012 19:20:00*83.232*83.195*83.246*83.181
03/11/2012 19:25:00*83.195*83.195*83.202*83.188
03/11/2012 19:30:00*83.195*83.272*83.278*83.195
03/11/2012 19:35:00*83.272*83.199*83.284*83.199
03/11/2012 19:40:00*83.199*83.172*83.218*83.172
03/11/2012 19:45:00*83.172*83.14*83.186*83.128
03/11/2012 19:50:00*83.14*83.138*83.176*83.132
03/11/2012 19:55:00*83.138*83.152*83.162*83.127
03/11/2012 20:00:00*83.152*83.137*83.161*83.13
03/11/2012 20:05:00*83.137*83.161*83.169*83.105
03/11/2012 20:10:00*83.161*83.14*83.178*83.123
03/11/2012 20:15:00*83.14*83.136*83.155*83.108
03/11/2012 20:20:00*83.136*83.127*83.142*83.097
03/11/2012 20:25:00*83.127*83.082*83.143*83.063
03/11/2012 20:30:00*83.082*83.041*83.088*83.02
03/11/2012 20:35:00*83.041*83.003*83.045*82.987
03/11/2012 20:40:00*83.003*82.995*83.042*82.99
03/11/2012 20:45:00*82.995*82.913*82.997*82.904
03/11/2012 20:50:00*82.913*82.917*82.937*82.888
03/11/2012 20:55:00*82.917*82.97*82.983*82.917
03/11/2012 21:00:00*82.97*82.979*83.001*82.958
03/11/2012 21:05:00*82.979*82.952*82.981*82.943
03/11/2012 21:10:00*82.952*82.88*82.955*82.822
03/11/2012 21:15:00*82.88*82.924*82.93*82.856
03/11/2012 21:20:00*82.924*82.806*82.933*82.806
03/11/2012 21:25:00*82.806*82.845*82.845*82.791
03/11/2012 21:30:00*82.845*82.816*82.874*82.811
03/11/2012 21:35:00*82.816*82.789*82.826*82.777
03/11/2012 21:40:00*82.789*82.811*82.826*82.784
03/11/2012 21:45:00*82.811*82.809*82.821*82.804
03/11/2012 21:50:00*82.809*82.852*82.891*82.809
03/11/2012 21:55:00*82.852*82.832*82.869*82.822
03/11/2012 22:00:00*82.832*82.845*82.858*82.832
03/11/2012 22:05:00*82.845*82.835*82.855*82.818
03/11/2012 22:10:00*82.835*82.809*82.835*82.808
03/11/2012 22:15:00*82.809*82.767*82.81*82.739
03/11/2012 22:20:00*82.767*82.769*82.776*82.741
03/11/2012 22:25:00*82.769*82.737*82.77*82.735
03/11/2012 22:30:00*82.737*82.737*82.744*82.726
03/11/2012 22:35:00*82.737*82.765*82.768*82.736
03/11/2012 22:40:00*82.765*82.744*82.765*82.734
03/11/2012 22:45:00*82.744*82.715*82.755*82.714
03/11/2012 22:50:00*82.715*82.733*82.737*82.715
03/11/2012 22:55:00*82.733*82.74*82.751*82.733
03/11/2012 23:00:00*82.74*82.769*82.787*82.74
03/11/2012 23:05:00*82.769*82.821*82.829*82.764
03/11/2012 23:10:00*82.821*82.787*82.824*82.772
03/11/2012 23:15:00*82.787*82.781*82.79*82.768
03/11/2012 23:20:00*82.781*82.799*82.809*82.781
03/11/2012 23:25:00*82.799*82.808*82.813*82.788
03/11/2012 23:30:00*82.808*82.857*82.876*82.808
03/11/2012 23:35:00*82.857*82.866*82.87*82.854
03/11/2012 23:40:00*82.866*82.872*82.889*82.85
03/11/2012 23:45:00*82.872*82.87*82.884*82.838
03/11/2012 23:50:00*82.87*82.894*82.9*82.867
03/11/2012 23:55:00*82.894*82.916*82.929*82.883
03/12/2012 00:00:00*82.916*82.914*82.927*82.91
03/12/2012 00:05:00*82.914*82.909*82.927*82.902
03/12/2012 00:10:00*82.909*82.915*82.935*82.906
03/12/2012 00:15:00*82.915*82.926*82.926*82.888
03/12/2012 00:20:00*82.926*82.981*82.989*82.92
03/12/2012 00:25:00*82.981*83.027*83.029*82.981
03/12/2012 00:30:00*83.027*82.977*83.027*82.977
03/12/2012 00:35:00*82.977*82.969*82.985*82.963
03/12/2012 00:40:00*82.969*82.955*82.975*82.954
03/12/2012 00:45:00*82.955*82.905*82.959*82.902
03/12/2012 00:50:00*82.905*82.888*82.94*82.885
03/12/2012 00:55:00*82.888*82.946*82.946*82.885
03/12/2012 01:00:00*82.946*82.973*82.984*82.943
03/12/2012 01:05:00*82.973*82.928*82.973*82.918
03/12/2012 01:10:00*82.928*82.929*82.939*82.91
03/12/2012 01:15:00*82.929*82.917*82.931*82.917
03/12/2012 01:20:00*82.917*82.895*82.92*82.89
03/12/2012 01:25:00*82.895*82.883*82.908*82.883
03/12/2012 01:30:00*82.883*82.894*82.899*82.861
03/12/2012 01:35:00*82.894*82.83*82.897*82.824
03/12/2012 01:40:00*82.83*82.849*82.853*82.807
03/12/2012 01:45:00*82.849*82.846*82.864*82.84
03/12/2012 01:50:00*82.846*82.848*82.849*82.821
03/12/2012 01:55:00*82.848*82.848*82.862*82.834
03/12/2012 02:00:00*82.848*82.853*82.862*82.842
03/12/2012 02:05:00*82.853*82.895*82.897*82.85
03/12/2012 02:10:00*82.895*82.902*82.917*82.871
03/12/2012 02:15:00*82.902*82.918*82.932*82.899
03/12/2012 02:20:00*82.918*82.921*82.921*82.906
03/12/2012 02:25:00*82.921*82.894*82.921*82.883
03/12/2012 02:30:00*82.894*82.904*82.904*82.888
03/12/2012 02:35:00*82.904*82.905*82.908*82.878
03/12/2012 02:40:00*82.905*82.888*82.908*82.871
03/12/2012 02:45:00*82.888*82.893*82.899*82.872
03/12/2012 02:50:00*82.893*82.887*82.915*82.887
03/12/2012 02:55:00*82.887*82.881*82.904*82.87
03/12/2012 03:00:00*82.881*82.919*82.919*82.881
03/12/2012 03:05:00*82.919*82.907*82.942*82.906
03/12/2012 03:10:00*82.907*82.905*82.932*82.9
03/12/2012 03:15:00*82.905*82.932*82.935*82.896
03/12/2012 03:20:00*82.932*82.939*82.945*82.914
03/12/2012 03:25:00*82.939*82.941*82.963*82.923
03/12/2012 03:30:00*82.941*82.979*82.981*82.932
03/12/2012 03:35:00*82.979*82.982*83.001*82.97
03/12/2012 03:40:00*82.982*83.03*83.034*82.98
03/12/2012 03:45:00*83.03*83.015*83.055*83.008
03/12/2012 03:50:00*83.015*83.001*83.031*82.999
03/12/2012 03:55:00*83.001*83.002*83.03*82.996
03/12/2012 04:00:00*83.002*82.987*83.008*82.961
03/12/2012 04:05:00*82.987*82.948*83.007*82.938
03/12/2012 04:10:00*82.948*82.932*82.991*82.898
03/12/2012 04:15:00*82.932*82.905*82.938*82.883
03/12/2012 04:20:00*82.905*82.88*82.907*82.839
03/12/2012 04:25:00*82.88*82.877*82.904*82.873
03/12/2012 04:30:00*82.877*82.885*82.886*82.856
03/12/2012 04:35:00*82.885*82.812*82.892*82.803
03/12/2012 04:40:00*82.812*82.824*82.846*82.797
03/12/2012 04:45:00*82.824*82.856*82.875*82.795
03/12/2012 04:50:00*82.856*82.931*82.931*82.849
03/12/2012 04:55:00*82.931*82.912*82.972*82.89
03/12/2012 05:00:00*82.912*82.917*82.924*82.856
03/12/2012 05:05:00*82.917*82.943*82.956*82.91
03/12/2012 05:10:00*82.943*82.996*83.002*82.935
03/12/2012 05:15:00*82.996*82.995*83.025*82.986
03/12/2012 05:20:00*82.995*83.036*83.049*82.995
03/12/2012 05:25:00*83.036*83.09*83.132*83.036
03/12/2012 05:30:00*83.09*83.081*83.128*83.054
03/12/2012 05:35:00*83.081*83.055*83.085*82.998
03/12/2012 05:40:00*83.055*83.026*83.091*83.026
03/12/2012 05:45:00*83.026*83.048*83.082*83.016
03/12/2012 05:50:00*83.048*83.033*83.054*83.024
03/12/2012 05:55:00*83.033*83.054*83.071*83.001
03/12/2012 06:00:00*83.054*83.026*83.066*83.026
03/12/2012 06:05:00*83.026*83.049*83.067*83.024
03/12/2012 06:10:00*83.049*83.082*83.083*83.047
03/12/2012 06:15:00*83.082*83.043*83.091*83.043
03/12/2012 06:20:00*83.043*82.979*83.044*82.946
03/12/2012 06:25:00*82.979*83.015*83.038*82.973
03/12/2012 06:30:00*83.015*83.038*83.058*82.988
03/12/2012 06:35:00*83.038*82.988*83.044*82.972
03/12/2012 06:40:00*82.988*83.025*83.036*82.968
03/12/2012 06:45:00*83.025*82.994*83.034*82.963
03/12/2012 06:50:00*82.994*83.001*83.021*82.984
03/12/2012 06:55:00*83.001*83.085*83.118*83.0
03/12/2012 07:00:00*83.085*82.998*83.101*82.998
03/12/2012 07:05:00*82.998*82.956*83.03*82.95
03/12/2012 07:10:00*82.956*82.937*82.977*82.929
03/12/2012 07:15:00*82.937*82.934*82.943*82.927
03/12/2012 07:20:00*82.934*82.94*82.958*82.929
03/12/2012 07:25:00*82.94*82.924*82.951*82.906
03/12/2012 07:30:00*82.924*82.912*82.931*82.907
03/12/2012 07:35:00*82.912*82.937*82.943*82.898
03/12/2012 07:40:00*82.937*82.926*82.943*82.923
03/12/2012 07:45:00*82.926*82.896*82.94*82.891
03/12/2012 07:50:00*82.896*82.892*82.914*82.889
03/12/2012 07:55:00*82.892*82.911*82.92*82.89
03/12/2012 08:00:00*82.911*82.925*82.934*82.909
03/12/2012 08:05:00*82.925*82.886*82.925*82.861
03/12/2012 08:10:00*82.886*82.882*82.898*82.867
03/12/2012 08:15:00*82.882*82.843*82.886*82.835
03/12/2012 08:20:00*82.843*82.816*82.868*82.806
03/12/2012 08:25:00*82.816*82.816*82.833*82.803
03/12/2012 08:30:00*82.816*82.757*82.816*82.753
03/12/2012 08:35:00*82.757*82.718*82.764*82.702
03/12/2012 08:40:00*82.718*82.717*82.752*82.675
03/12/2012 08:45:00*82.717*82.76*82.783*82.715
03/12/2012 08:50:00*82.76*82.695*82.769*82.691
03/12/2012 08:55:00*82.695*82.68*82.704*82.679
03/12/2012 09:00:00*82.68*82.748*82.752*82.678
03/12/2012 09:05:00*82.748*82.727*82.748*82.696
03/12/2012 09:10:00*82.727*82.754*82.765*82.704
03/12/2012 09:15:00*82.754*82.727*82.764*82.716
03/12/2012 09:20:00*82.727*82.708*82.739*82.704
03/12/2012 09:25:00*82.708*82.705*82.713*82.663
03/12/2012 09:30:00*82.705*82.745*82.753*82.693
03/12/2012 09:35:00*82.745*82.726*82.758*82.717
03/12/2012 09:40:00*82.726*82.78*82.794*82.706
03/12/2012 09:45:00*82.78*82.83*82.884*82.777
03/12/2012 09:50:00*82.83*82.809*82.876*82.775
03/12/2012 09:55:00*82.809*82.733*82.813*82.697
03/12/2012 10:00:00*82.733*82.773*82.784*82.727
03/12/2012 10:05:00*82.773*82.722*82.789*82.715
03/12/2012 10:10:00*82.722*82.74*82.769*82.71
03/12/2012 10:15:00*82.74*82.707*82.745*82.693
03/12/2012 10:20:00*82.707*82.778*82.784*82.705
03/12/2012 10:25:00*82.778*82.752*82.78*82.728
03/12/2012 10:30:00*82.752*82.771*82.776*82.742
03/12/2012 10:35:00*82.771*82.726*82.771*82.694
03/12/2012 10:40:00*82.726*82.72*82.738*82.671
03/12/2012 10:45:00*82.72*82.775*82.778*82.692
03/12/2012 10:50:00*82.775*82.751*82.789*82.742
03/12/2012 10:55:00*82.751*82.768*82.799*82.744
03/12/2012 11:00:00*82.768*82.746*82.791*82.742
03/12/2012 11:05:00*82.746*82.755*82.82*82.744
03/12/2012 11:10:00*82.755*82.753*82.813*82.748
03/12/2012 11:15:00*82.753*82.786*82.797*82.745
03/12/2012 11:20:00*82.786*82.785*82.807*82.775
03/12/2012 11:25:00*82.785*82.748*82.793*82.728
03/12/2012 11:30:00*82.748*82.736*82.763*82.722
03/12/2012 11:35:00*82.736*82.744*82.775*82.721
03/12/2012 11:40:00*82.744*82.751*82.761*82.714
03/12/2012 11:45:00*82.751*82.728*82.751*82.712
03/12/2012 11:50:00*82.728*82.746*82.749*82.707
03/12/2012 11:55:00*82.746*82.735*82.775*82.715
03/12/2012 12:00:00*82.735*82.739*82.754*82.718
03/12/2012 12:05:00*82.739*82.744*82.753*82.711
03/12/2012 12:10:00*82.744*82.736*82.747*82.715
03/12/2012 12:15:00*82.736*82.79*82.791*82.736
03/12/2012 12:20:00*82.79*82.798*82.814*82.768
03/12/2012 12:25:00*82.798*82.79*82.82*82.786
03/12/2012 12:30:00*82.79*82.794*82.805*82.776
03/12/2012 12:35:00*82.794*82.736*82.796*82.734
03/12/2012 12:40:00*82.736*82.732*82.754*82.727
03/12/2012 12:45:00*82.732*82.726*82.738*82.718
03/12/2012 12:50:00*82.726*82.727*82.732*82.721
03/12/2012 12:55:00*82.727*82.693*82.728*82.685
03/12/2012 13:00:00*82.693*82.67*82.693*82.66
03/12/2012 13:05:00*82.67*82.692*82.698*82.661
03/12/2012 13:10:00*82.692*82.681*82.694*82.671
03/12/2012 13:15:00*82.681*82.691*82.702*82.679
03/12/2012 13:20:00*82.691*82.682*82.7*82.674
03/12/2012 13:25:00*82.682*82.689*82.696*82.682
03/12/2012 13:30:00*82.689*82.709*82.713*82.685
03/12/2012 13:35:00*82.709*82.731*82.737*82.702
03/12/2012 13:40:00*82.731*82.797*82.806*82.725
03/12/2012 13:45:00*82.797*82.809*82.854*82.795
03/12/2012 13:50:00*82.809*82.803*82.831*82.796
03/12/2012 13:55:00*82.803*82.79*82.814*82.776
03/12/2012 14:00:00*82.79*82.815*82.82*82.787
03/12/2012 14:05:00*82.815*82.794*82.819*82.774
03/12/2012 14:10:00*82.794*82.781*82.794*82.769
03/12/2012 14:15:00*82.781*82.84*82.849*82.772
03/12/2012 14:20:00*82.84*82.815*82.852*82.801
03/12/2012 14:25:00*82.815*82.798*82.83*82.798
03/12/2012 14:30:00*82.798*82.798*82.804*82.789
03/12/2012 14:35:00*82.798*82.759*82.798*82.75
03/12/2012 14:40:00*82.759*82.774*82.798*82.759
03/12/2012 14:45:00*82.774*82.767*82.798*82.76
03/12/2012 14:50:00*82.767*82.776*82.791*82.767
03/12/2012 14:55:00*82.776*82.77*82.779*82.764
03/12/2012 15:00:00*82.77*82.791*82.802*82.766
03/12/2012 15:05:00*82.791*82.762*82.798*82.759
03/12/2012 15:10:00*82.762*82.76*82.775*82.749
03/12/2012 15:15:00*82.76*82.761*82.762*82.753
03/12/2012 15:20:00*82.761*82.781*82.781*82.752
03/12/2012 15:25:00*82.781*82.786*82.81*82.779
03/12/2012 15:30:00*82.786*82.806*82.81*82.785
03/12/2012 15:35:00*82.806*82.795*82.811*82.793
03/12/2012 15:40:00*82.795*82.778*82.796*82.771
03/12/2012 15:45:00*82.778*82.758*82.779*82.758
03/12/2012 15:50:00*82.758*82.778*82.8*82.757
03/12/2012 15:55:00*82.778*82.798*82.799*82.771
03/12/2012 16:00:00*82.798*82.821*82.825*82.794
03/12/2012 16:05:00*82.821*82.823*82.829*82.799
03/12/2012 16:10:00*82.823*82.832*82.841*82.809
03/12/2012 16:15:00*82.832*82.824*82.842*82.82
03/12/2012 16:20:00*82.824*82.858*82.863*82.824
03/12/2012 16:25:00*82.858*82.86*82.87*82.855
03/12/2012 16:30:00*82.86*82.825*82.871*82.824
03/12/2012 16:35:00*82.825*82.82*82.832*82.819
03/12/2012 16:40:00*82.82*82.85*82.865*82.818
03/12/2012 16:45:00*82.85*82.829*82.85*82.829
03/12/2012 16:50:00*82.829*82.835*82.855*82.829
03/12/2012 16:55:00*82.835*82.858*82.864*82.828
03/12/2012 17:00:00*82.858*82.81*82.869*82.81
