03/08/2012 17:05:00*82.303*82.33*82.362*82.233
03/08/2012 17:10:00*82.33*82.356*82.364*82.307
03/08/2012 17:15:00*82.356*82.366*82.373*82.34
03/08/2012 17:20:00*82.366*82.369*82.388*82.294
03/08/2012 17:25:00*82.369*82.323*82.382*82.297
03/08/2012 17:30:00*82.323*82.281*82.333*82.281
03/08/2012 17:35:00*82.281*82.303*82.316*82.281
03/08/2012 17:40:00*82.303*82.293*82.312*82.287
03/08/2012 17:45:00*82.293*82.289*82.298*82.275
03/08/2012 17:50:00*82.289*82.323*82.323*82.286
03/08/2012 17:55:00*82.323*82.341*82.352*82.32
03/08/2012 18:00:00*82.341*82.316*82.348*82.311
03/08/2012 18:05:00*82.316*82.335*82.356*82.301
03/08/2012 18:10:00*82.335*82.345*82.346*82.322
03/08/2012 18:15:00*82.345*82.339*82.352*82.319
03/08/2012 18:20:00*82.339*82.357*82.364*82.325
03/08/2012 18:25:00*82.357*82.342*82.37*82.334
03/08/2012 18:30:00*82.342*82.35*82.359*82.34
03/08/2012 18:35:00*82.35*82.337*82.357*82.336
03/08/2012 18:40:00*82.337*82.364*82.367*82.331
03/08/2012 18:45:00*82.364*82.362*82.38*82.362
03/08/2012 18:50:00*82.362*82.321*82.362*82.321
03/08/2012 18:55:00*82.321*82.36*82.362*82.317
03/08/2012 19:00:00*82.36*82.359*82.378*82.354
03/08/2012 19:05:00*82.359*82.306*82.36*82.295
03/08/2012 19:10:00*82.306*82.298*82.317*82.294
03/08/2012 19:15:00*82.298*82.262*82.298*82.262
03/08/2012 19:20:00*82.262*82.268*82.284*82.262
03/08/2012 19:25:00*82.268*82.267*82.276*82.257
03/08/2012 19:30:00*82.267*82.296*82.313*82.264
03/08/2012 19:35:00*82.296*82.284*82.307*82.263
03/08/2012 19:40:00*82.284*82.276*82.3*82.272
03/08/2012 19:45:00*82.276*82.293*82.301*82.269
03/08/2012 19:50:00*82.293*82.315*82.316*82.28
03/08/2012 19:55:00*82.315*82.306*82.331*82.289
03/08/2012 20:00:00*82.306*82.328*82.334*82.306
03/08/2012 20:05:00*82.328*82.327*82.335*82.308
03/08/2012 20:10:00*82.327*82.364*82.367*82.316
03/08/2012 20:15:00*82.364*82.333*82.369*82.31
03/08/2012 20:20:00*82.333*82.366*82.369*82.333
03/08/2012 20:25:00*82.366*82.37*82.376*82.356
03/08/2012 20:30:00*82.37*82.339*82.376*82.331
03/08/2012 20:35:00*82.339*82.365*82.369*82.322
03/08/2012 20:40:00*82.365*82.353*82.365*82.338
03/08/2012 20:45:00*82.353*82.393*82.401*82.337
03/08/2012 20:50:00*82.393*82.408*82.42*82.383
03/08/2012 20:55:00*82.408*82.401*82.417*82.378
03/08/2012 21:00:00*82.401*82.428*82.431*82.393
03/08/2012 21:05:00*82.428*82.514*82.514*82.428
03/08/2012 21:10:00*82.514*82.529*82.561*82.499
03/08/2012 21:15:00*82.529*82.511*82.555*82.492
03/08/2012 21:20:00*82.511*82.536*82.544*82.511
03/08/2012 21:25:00*82.536*82.58*82.588*82.528
03/08/2012 21:30:00*82.58*82.568*82.585*82.559
03/08/2012 21:35:00*82.568*82.57*82.572*82.562
03/08/2012 21:40:00*82.57*82.608*82.608*82.57
03/08/2012 21:45:00*82.608*82.637*82.639*82.597
03/08/2012 21:50:00*82.637*82.674*82.674*82.636
03/08/2012 21:55:00*82.674*82.687*82.696*82.669
03/08/2012 22:00:00*82.687*82.66*82.687*82.624
03/08/2012 22:05:00*82.66*82.69*82.702*82.659
03/08/2012 22:10:00*82.69*82.677*82.699*82.67
03/08/2012 22:15:00*82.677*82.661*82.681*82.65
03/08/2012 22:20:00*82.661*82.73*82.73*82.661
03/08/2012 22:25:00*82.73*82.715*82.73*82.695
03/08/2012 22:30:00*82.715*82.671*82.715*82.668
03/08/2012 22:35:00*82.671*82.681*82.707*82.671
03/08/2012 22:40:00*82.681*82.682*82.688*82.666
03/08/2012 22:45:00*82.682*82.667*82.682*82.66
03/08/2012 22:50:00*82.667*82.626*82.667*82.62
03/08/2012 22:55:00*82.626*82.629*82.654*82.608
03/08/2012 23:00:00*82.629*82.655*82.655*82.628
03/08/2012 23:05:00*82.655*82.69*82.69*82.651
03/08/2012 23:10:00*82.69*82.697*82.701*82.684
03/08/2012 23:15:00*82.697*82.632*82.7*82.631
03/08/2012 23:20:00*82.632*82.655*82.664*82.624
03/08/2012 23:25:00*82.655*82.636*82.655*82.632
03/08/2012 23:30:00*82.636*82.664*82.667*82.63
03/08/2012 23:35:00*82.664*82.647*82.664*82.644
03/08/2012 23:40:00*82.647*82.662*82.667*82.644
03/08/2012 23:45:00*82.662*82.661*82.673*82.647
03/08/2012 23:50:00*82.661*82.661*82.666*82.651
03/08/2012 23:55:00*82.661*82.66*82.669*82.656
03/09/2012 00:00:00*82.66*82.633*82.672*82.632
03/09/2012 00:05:00*82.633*82.662*82.665*82.633
03/09/2012 00:10:00*82.662*82.666*82.672*82.659
03/09/2012 00:15:00*82.666*82.672*82.682*82.666
03/09/2012 00:20:00*82.672*82.658*82.676*82.65
03/09/2012 00:25:00*82.658*82.647*82.674*82.647
03/09/2012 00:30:00*82.647*82.674*82.684*82.637
03/09/2012 00:35:00*82.674*82.619*82.686*82.619
03/09/2012 00:40:00*82.619*82.652*82.652*82.619
03/09/2012 00:45:00*82.652*82.65*82.681*82.645
03/09/2012 00:50:00*82.65*82.648*82.659*82.637
03/09/2012 00:55:00*82.648*82.654*82.669*82.648
03/09/2012 01:00:00*82.654*82.593*82.658*82.588
03/09/2012 01:05:00*82.593*82.472*82.644*82.455
03/09/2012 01:10:00*82.472*82.535*82.536*82.472
03/09/2012 01:15:00*82.535*82.493*82.535*82.449
03/09/2012 01:20:00*82.493*82.217*82.493*82.199
03/09/2012 01:25:00*82.217*82.199*82.308*82.134
03/09/2012 01:30:00*82.199*82.33*82.372*82.196
03/09/2012 01:35:00*82.33*82.292*82.372*82.286
03/09/2012 01:40:00*82.292*82.366*82.373*82.292
03/09/2012 01:45:00*82.366*82.391*82.396*82.362
03/09/2012 01:50:00*82.391*82.381*82.4*82.36
03/09/2012 01:55:00*82.381*82.357*82.395*82.35
03/09/2012 02:00:00*82.357*82.362*82.372*82.309
03/09/2012 02:05:00*82.362*82.41*82.421*82.349
03/09/2012 02:10:00*82.41*82.477*82.506*82.391
03/09/2012 02:15:00*82.477*82.502*82.507*82.462
03/09/2012 02:20:00*82.502*82.445*82.502*82.443
03/09/2012 02:25:00*82.445*82.381*82.453*82.381
03/09/2012 02:30:00*82.381*82.39*82.4*82.346
03/09/2012 02:35:00*82.39*82.422*82.448*82.39
03/09/2012 02:40:00*82.422*82.416*82.439*82.404
03/09/2012 02:45:00*82.416*82.464*82.471*82.406
03/09/2012 02:50:00*82.464*82.442*82.492*82.431
03/09/2012 02:55:00*82.442*82.4*82.442*82.395
03/09/2012 03:00:00*82.4*82.401*82.448*82.371
03/09/2012 03:05:00*82.401*82.416*82.424*82.369
03/09/2012 03:10:00*82.416*82.355*82.427*82.355
03/09/2012 03:15:00*82.355*82.292*82.356*82.244
03/09/2012 03:20:00*82.292*82.351*82.355*82.281
03/09/2012 03:25:00*82.351*82.392*82.428*82.338
03/09/2012 03:30:00*82.392*82.4*82.443*82.371
03/09/2012 03:35:00*82.4*82.38*82.411*82.368
03/09/2012 03:40:00*82.38*82.421*82.424*82.377
03/09/2012 03:45:00*82.421*82.411*82.436*82.403
03/09/2012 03:50:00*82.411*82.536*82.543*82.4
03/09/2012 03:55:00*82.536*82.539*82.544*82.474
03/09/2012 04:00:00*82.539*82.528*82.545*82.466
03/09/2012 04:05:00*82.528*82.477*82.528*82.456
03/09/2012 04:10:00*82.477*82.429*82.496*82.429
03/09/2012 04:15:00*82.429*82.421*82.486*82.421
03/09/2012 04:20:00*82.421*82.439*82.439*82.359
03/09/2012 04:25:00*82.439*82.431*82.467*82.407
03/09/2012 04:30:00*82.431*82.422*82.446*82.41
03/09/2012 04:35:00*82.422*82.377*82.422*82.373
03/09/2012 04:40:00*82.377*82.384*82.414*82.37
03/09/2012 04:45:00*82.384*82.443*82.455*82.378
03/09/2012 04:50:00*82.443*82.41*82.448*82.4
03/09/2012 04:55:00*82.41*82.426*82.434*82.401
03/09/2012 05:00:00*82.426*82.418*82.428*82.398
03/09/2012 05:05:00*82.418*82.413*82.449*82.41
03/09/2012 05:10:00*82.413*82.43*82.45*82.409
03/09/2012 05:15:00*82.43*82.395*82.435*82.394
03/09/2012 05:20:00*82.395*82.421*82.464*82.393
03/09/2012 05:25:00*82.421*82.449*82.47*82.411
03/09/2012 05:30:00*82.449*82.464*82.48*82.438
03/09/2012 05:35:00*82.464*82.474*82.48*82.427
03/09/2012 05:40:00*82.474*82.435*82.474*82.427
03/09/2012 05:45:00*82.435*82.443*82.49*82.435
03/09/2012 05:50:00*82.443*82.445*82.463*82.423
03/09/2012 05:55:00*82.445*82.44*82.469*82.428
03/09/2012 06:00:00*82.44*82.427*82.448*82.422
03/09/2012 06:05:00*82.427*82.464*82.481*82.426
03/09/2012 06:10:00*82.464*82.486*82.513*82.458
03/09/2012 06:15:00*82.486*82.456*82.486*82.432
03/09/2012 06:20:00*82.456*82.48*82.498*82.45
03/09/2012 06:25:00*82.48*82.505*82.516*82.471
03/09/2012 06:30:00*82.505*82.498*82.521*82.489
03/09/2012 06:35:00*82.498*82.496*82.521*82.481
03/09/2012 06:40:00*82.496*82.45*82.5*82.449
03/09/2012 06:45:00*82.45*82.424*82.452*82.393
03/09/2012 06:50:00*82.424*82.411*82.441*82.408
03/09/2012 06:55:00*82.411*82.401*82.411*82.385
03/09/2012 07:00:00*82.401*82.381*82.438*82.357
03/09/2012 07:05:00*82.381*82.425*82.524*82.3
03/09/2012 07:10:00*82.425*82.427*82.462*82.407
03/09/2012 07:15:00*82.427*82.465*82.475*82.425
03/09/2012 07:20:00*82.465*82.501*82.515*82.461
03/09/2012 07:25:00*82.501*82.524*82.524*82.477
03/09/2012 07:30:00*82.524*82.498*82.54*82.491
03/09/2012 07:35:00*82.498*82.51*82.546*82.498
03/09/2012 07:40:00*82.51*82.503*82.537*82.501
03/09/2012 07:45:00*82.503*82.484*82.512*82.459
03/09/2012 07:50:00*82.484*82.443*82.484*82.416
03/09/2012 07:55:00*82.443*82.435*82.47*82.418
03/09/2012 08:00:00*82.435*82.377*82.436*82.375
03/09/2012 08:05:00*82.377*82.379*82.433*82.37
03/09/2012 08:10:00*82.379*82.453*82.453*82.379
03/09/2012 08:15:00*82.453*82.428*82.458*82.418
03/09/2012 08:20:00*82.428*82.436*82.448*82.418
03/09/2012 08:25:00*82.436*82.507*82.539*82.436
03/09/2012 08:30:00*82.507*82.457*82.563*82.457
03/09/2012 08:35:00*82.457*82.952*82.984*82.457
03/09/2012 08:40:00*82.952*83.098*83.111*82.901
03/09/2012 08:45:00*83.098*83.203*83.256*83.078
03/09/2012 08:50:00*83.203*83.195*83.228*83.157
03/09/2012 08:55:00*83.195*83.182*83.215*83.132
03/09/2012 09:00:00*83.182*83.209*83.22*83.132
03/09/2012 09:05:00*83.209*83.194*83.257*83.167
03/09/2012 09:10:00*83.194*83.223*83.226*83.146
03/09/2012 09:15:00*83.223*83.178*83.269*83.144
03/09/2012 09:20:00*83.178*83.15*83.191*83.13
03/09/2012 09:25:00*83.15*83.227*83.23*83.144
03/09/2012 09:30:00*83.227*83.164*83.245*83.164
03/09/2012 09:35:00*83.164*83.092*83.196*83.09
03/09/2012 09:40:00*83.092*83.142*83.155*83.034
03/09/2012 09:45:00*83.142*83.116*83.145*83.097
03/09/2012 09:50:00*83.116*83.128*83.177*83.105
03/09/2012 09:55:00*83.128*83.128*83.156*83.106
03/09/2012 10:00:00*83.128*83.104*83.157*83.096
03/09/2012 10:05:00*83.104*83.185*83.229*83.097
03/09/2012 10:10:00*83.185*83.205*83.21*83.148
03/09/2012 10:15:00*83.205*83.153*83.223*83.14
03/09/2012 10:20:00*83.153*83.271*83.271*83.15
03/09/2012 10:25:00*83.271*83.288*83.309*83.257
03/09/2012 10:30:00*83.288*83.363*83.397*83.288
03/09/2012 10:35:00*83.363*83.423*83.476*83.361
03/09/2012 10:40:00*83.423*83.418*83.464*83.385
03/09/2012 10:45:00*83.418*83.339*83.441*83.314
03/09/2012 10:50:00*83.339*83.277*83.37*83.264
03/09/2012 10:55:00*83.277*83.321*83.332*83.277
03/09/2012 11:00:00*83.321*83.266*83.356*83.259
03/09/2012 11:05:00*83.266*83.246*83.311*83.241
03/09/2012 11:10:00*83.246*83.256*83.263*83.207
03/09/2012 11:15:00*83.256*83.311*83.319*83.244
03/09/2012 11:20:00*83.311*83.306*83.319*83.271
03/09/2012 11:25:00*83.306*83.313*83.329*83.286
03/09/2012 11:30:00*83.313*83.351*83.354*83.293
03/09/2012 11:35:00*83.351*83.244*83.37*83.243
03/09/2012 11:40:00*83.244*83.273*83.282*83.235
03/09/2012 11:45:00*83.273*83.258*83.275*83.205
03/09/2012 11:50:00*83.258*83.287*83.288*83.237
03/09/2012 11:55:00*83.287*83.374*83.416*83.285
03/09/2012 12:00:00*83.374*83.448*83.511*83.374
03/09/2012 12:05:00*83.448*83.385*83.448*83.365
03/09/2012 12:10:00*83.385*83.406*83.419*83.359
03/09/2012 12:15:00*83.406*83.413*83.415*83.378
03/09/2012 12:20:00*83.413*83.379*83.422*83.374
03/09/2012 12:25:00*83.379*83.371*83.4*83.356
03/09/2012 12:30:00*83.371*83.41*83.419*83.349
03/09/2012 12:35:00*83.41*83.42*83.444*83.407
03/09/2012 12:40:00*83.42*83.427*83.441*83.41
03/09/2012 12:45:00*83.427*83.466*83.476*83.427
03/09/2012 12:50:00*83.466*83.434*83.469*83.427
03/09/2012 12:55:00*83.434*83.45*83.459*83.431
03/09/2012 13:00:00*83.45*83.394*83.455*83.388
03/09/2012 13:05:00*83.394*83.377*83.41*83.364
03/09/2012 13:10:00*83.377*83.368*83.379*83.346
03/09/2012 13:15:00*83.368*83.393*83.393*83.362
03/09/2012 13:20:00*83.393*83.382*83.396*83.373
03/09/2012 13:25:00*83.382*83.36*83.382*83.322
03/09/2012 13:30:00*83.36*83.339*83.36*83.324
03/09/2012 13:35:00*83.339*83.362*83.369*83.337
03/09/2012 13:40:00*83.362*83.364*83.383*83.352
03/09/2012 13:45:00*83.364*83.347*83.381*83.342
03/09/2012 13:50:00*83.347*83.362*83.364*83.334
03/09/2012 13:55:00*83.362*83.357*83.371*83.342
03/09/2012 14:00:00*83.357*83.36*83.373*83.348
03/09/2012 14:05:00*83.36*83.356*83.374*83.348
03/09/2012 14:10:00*83.356*83.328*83.378*83.325
03/09/2012 14:15:00*83.328*83.335*83.339*83.31
03/09/2012 14:20:00*83.335*83.339*83.345*83.315
03/09/2012 14:25:00*83.339*83.335*83.36*83.331
03/09/2012 14:30:00*83.335*83.333*83.343*83.329
03/09/2012 14:35:00*83.333*83.346*83.354*83.319
03/09/2012 14:40:00*83.346*83.348*83.354*83.324
03/09/2012 14:45:00*83.348*83.326*83.37*83.313
03/09/2012 14:50:00*83.326*83.335*83.355*83.312
03/09/2012 14:55:00*83.335*83.318*83.349*83.311
03/09/2012 15:00:00*83.318*83.341*83.356*83.292
03/09/2012 15:05:00*83.341*83.317*83.352*83.307
03/09/2012 15:10:00*83.317*83.291*83.339*83.291
03/09/2012 15:15:00*83.291*83.263*83.292*83.255
03/09/2012 15:20:00*83.263*83.243*83.284*83.243
03/09/2012 15:25:00*83.243*83.222*83.254*83.177
03/09/2012 15:30:00*83.222*83.178*83.228*83.156
03/09/2012 15:35:00*83.178*83.19*83.217*83.169
03/09/2012 15:40:00*83.19*83.181*83.217*83.173
03/09/2012 15:45:00*83.181*83.158*83.184*83.147
03/09/2012 15:50:00*83.158*83.196*83.198*83.151
03/09/2012 15:55:00*83.196*83.114*83.203*83.1
03/09/2012 16:00:00*83.114*83.157*83.158*83.106
03/09/2012 16:05:00*83.157*83.199*83.201*83.132
03/09/2012 16:10:00*83.199*83.161*83.203*83.155
03/09/2012 16:15:00*83.161*83.192*83.209*83.14
03/09/2012 16:20:00*83.192*83.168*83.206*83.162
03/09/2012 16:25:00*83.168*83.168*83.175*83.154
03/09/2012 16:30:00*83.168*83.175*83.175*83.149
03/09/2012 16:35:00*83.175*83.14*83.176*83.135
03/09/2012 16:40:00*83.14*83.169*83.177*83.097
03/09/2012 16:45:00*83.169*83.157*83.172*83.139
03/09/2012 16:50:00*83.157*83.164*83.164*83.119
03/09/2012 16:55:00*83.164*83.167*83.205*83.155
03/09/2012 17:00:00*83.167*83.2*83.218*83.16
