03/07/2012 17:05:00*81.261*81.255*81.261*81.224
03/07/2012 17:10:00*81.255*81.252*81.269*81.249
03/07/2012 17:15:00*81.252*81.253*81.254*81.243
03/07/2012 17:20:00*81.253*81.249*81.26*81.238
03/07/2012 17:25:00*81.249*81.249*81.258*81.232
03/07/2012 17:30:00*81.249*81.282*81.282*81.249
03/07/2012 17:35:00*81.282*81.285*81.285*81.269
03/07/2012 17:40:00*81.285*81.284*81.294*81.265
03/07/2012 17:45:00*81.284*81.295*81.315*81.284
03/07/2012 17:50:00*81.295*81.276*81.303*81.276
03/07/2012 17:55:00*81.276*81.297*81.308*81.274
03/07/2012 18:00:00*81.297*81.325*81.333*81.279
03/07/2012 18:05:00*81.325*81.321*81.343*81.318
03/07/2012 18:10:00*81.321*81.319*81.332*81.31
03/07/2012 18:15:00*81.319*81.307*81.326*81.301
03/07/2012 18:20:00*81.307*81.315*81.318*81.292
03/07/2012 18:25:00*81.315*81.299*81.331*81.299
03/07/2012 18:30:00*81.299*81.299*81.308*81.289
03/07/2012 18:35:00*81.299*81.253*81.3*81.248
03/07/2012 18:40:00*81.253*81.246*81.254*81.238
03/07/2012 18:45:00*81.246*81.261*81.279*81.246
03/07/2012 18:50:00*81.261*81.288*81.295*81.26
03/07/2012 18:55:00*81.288*81.444*81.45*81.288
03/07/2012 19:00:00*81.444*81.464*81.47*81.414
03/07/2012 19:05:00*81.464*81.375*81.467*81.356
03/07/2012 19:10:00*81.375*81.384*81.401*81.372
03/07/2012 19:15:00*81.384*81.42*81.431*81.38
03/07/2012 19:20:00*81.42*81.429*81.443*81.416
03/07/2012 19:25:00*81.429*81.393*81.429*81.383
03/07/2012 19:30:00*81.393*81.329*81.394*81.285
03/07/2012 19:35:00*81.329*81.302*81.338*81.263
03/07/2012 19:40:00*81.302*81.405*81.417*81.302
03/07/2012 19:45:00*81.405*81.44*81.44*81.357
03/07/2012 19:50:00*81.44*81.357*81.44*81.348
03/07/2012 19:55:00*81.357*81.371*81.38*81.342
03/07/2012 20:00:00*81.371*81.394*81.436*81.342
03/07/2012 20:05:00*81.394*81.386*81.395*81.368
03/07/2012 20:10:00*81.386*81.384*81.398*81.381
03/07/2012 20:15:00*81.384*81.43*81.433*81.384
03/07/2012 20:20:00*81.43*81.372*81.433*81.367
03/07/2012 20:25:00*81.372*81.415*81.415*81.361
03/07/2012 20:30:00*81.415*81.38*81.415*81.375
03/07/2012 20:35:00*81.38*81.369*81.386*81.351
03/07/2012 20:40:00*81.369*81.392*81.398*81.365
03/07/2012 20:45:00*81.392*81.386*81.414*81.383
03/07/2012 20:50:00*81.386*81.368*81.386*81.352
03/07/2012 20:55:00*81.368*81.345*81.384*81.345
03/07/2012 21:00:00*81.345*81.353*81.363*81.333
03/07/2012 21:05:00*81.353*81.391*81.421*81.353
03/07/2012 21:10:00*81.391*81.388*81.404*81.381
03/07/2012 21:15:00*81.388*81.384*81.407*81.384
03/07/2012 21:20:00*81.384*81.376*81.394*81.369
03/07/2012 21:25:00*81.376*81.386*81.401*81.376
03/07/2012 21:30:00*81.386*81.389*81.392*81.377
03/07/2012 21:35:00*81.389*81.399*81.405*81.38
03/07/2012 21:40:00*81.399*81.449*81.467*81.399
03/07/2012 21:45:00*81.449*81.456*81.467*81.439
03/07/2012 21:50:00*81.456*81.476*81.486*81.452
03/07/2012 21:55:00*81.476*81.473*81.482*81.466
03/07/2012 22:00:00*81.473*81.456*81.49*81.441
03/07/2012 22:05:00*81.456*81.482*81.505*81.456
03/07/2012 22:10:00*81.482*81.503*81.509*81.479
03/07/2012 22:15:00*81.503*81.479*81.504*81.47
03/07/2012 22:20:00*81.479*81.468*81.493*81.463
03/07/2012 22:25:00*81.468*81.52*81.526*81.466
03/07/2012 22:30:00*81.52*81.514*81.549*81.503
03/07/2012 22:35:00*81.514*81.544*81.562*81.514
03/07/2012 22:40:00*81.544*81.547*81.57*81.538
03/07/2012 22:45:00*81.547*81.578*81.578*81.538
03/07/2012 22:50:00*81.578*81.559*81.582*81.553
03/07/2012 22:55:00*81.559*81.56*81.583*81.552
03/07/2012 23:00:00*81.56*81.55*81.565*81.54
03/07/2012 23:05:00*81.55*81.507*81.555*81.507
03/07/2012 23:10:00*81.507*81.497*81.507*81.483
03/07/2012 23:15:00*81.497*81.475*81.499*81.469
03/07/2012 23:20:00*81.475*81.482*81.497*81.473
03/07/2012 23:25:00*81.482*81.496*81.501*81.479
03/07/2012 23:30:00*81.496*81.518*81.519*81.494
03/07/2012 23:35:00*81.518*81.53*81.533*81.512
03/07/2012 23:40:00*81.53*81.527*81.533*81.521
03/07/2012 23:45:00*81.527*81.523*81.54*81.517
03/07/2012 23:50:00*81.523*81.542*81.545*81.52
03/07/2012 23:55:00*81.542*81.527*81.542*81.514
03/08/2012 00:00:00*81.527*81.545*81.561*81.515
03/08/2012 00:05:00*81.545*81.557*81.566*81.538
03/08/2012 00:10:00*81.557*81.539*81.564*81.532
03/08/2012 00:15:00*81.539*81.546*81.55*81.529
03/08/2012 00:20:00*81.546*81.561*81.561*81.538
03/08/2012 00:25:00*81.561*81.566*81.571*81.549
03/08/2012 00:30:00*81.566*81.559*81.566*81.55
03/08/2012 00:35:00*81.559*81.603*81.613*81.559
03/08/2012 00:40:00*81.603*81.587*81.622*81.579
03/08/2012 00:45:00*81.587*81.59*81.599*81.569
03/08/2012 00:50:00*81.59*81.62*81.621*81.575
03/08/2012 00:55:00*81.62*81.603*81.624*81.603
03/08/2012 01:00:00*81.603*81.657*81.667*81.603
03/08/2012 01:05:00*81.657*81.64*81.693*81.627
03/08/2012 01:10:00*81.64*81.649*81.652*81.621
03/08/2012 01:15:00*81.649*81.688*81.696*81.649
03/08/2012 01:20:00*81.688*81.717*81.729*81.688
03/08/2012 01:25:00*81.717*81.691*81.724*81.691
03/08/2012 01:30:00*81.691*81.689*81.691*81.652
03/08/2012 01:35:00*81.689*81.662*81.691*81.651
03/08/2012 01:40:00*81.662*81.648*81.665*81.638
03/08/2012 01:45:00*81.648*81.599*81.649*81.567
03/08/2012 01:50:00*81.599*81.607*81.613*81.59
03/08/2012 01:55:00*81.607*81.608*81.624*81.595
03/08/2012 02:00:00*81.608*81.58*81.617*81.58
03/08/2012 02:05:00*81.58*81.636*81.637*81.58
03/08/2012 02:10:00*81.636*81.66*81.683*81.618
03/08/2012 02:15:00*81.66*81.689*81.693*81.643
03/08/2012 02:20:00*81.689*81.64*81.689*81.625
03/08/2012 02:25:00*81.64*81.587*81.642*81.586
03/08/2012 02:30:00*81.587*81.585*81.595*81.566
03/08/2012 02:35:00*81.585*81.619*81.625*81.572
03/08/2012 02:40:00*81.619*81.633*81.639*81.609
03/08/2012 02:45:00*81.633*81.635*81.642*81.591
03/08/2012 02:50:00*81.635*81.662*81.664*81.624
03/08/2012 02:55:00*81.662*81.68*81.691*81.643
03/08/2012 03:00:00*81.68*81.67*81.687*81.653
03/08/2012 03:05:00*81.67*81.631*81.676*81.625
03/08/2012 03:10:00*81.631*81.669*81.671*81.599
03/08/2012 03:15:00*81.669*81.65*81.684*81.64
03/08/2012 03:20:00*81.65*81.638*81.652*81.614
03/08/2012 03:25:00*81.638*81.694*81.698*81.629
03/08/2012 03:30:00*81.694*81.718*81.738*81.691
03/08/2012 03:35:00*81.718*81.722*81.74*81.712
03/08/2012 03:40:00*81.722*81.762*81.769*81.705
03/08/2012 03:45:00*81.762*81.863*81.864*81.753
03/08/2012 03:50:00*81.863*81.882*81.898*81.853
03/08/2012 03:55:00*81.882*81.805*81.91*81.803
03/08/2012 04:00:00*81.805*81.865*81.871*81.802
03/08/2012 04:05:00*81.865*81.817*81.87*81.808
03/08/2012 04:10:00*81.817*81.832*81.845*81.807
03/08/2012 04:15:00*81.832*81.902*81.968*81.832
03/08/2012 04:20:00*81.902*81.961*81.973*81.899
03/08/2012 04:25:00*81.961*81.921*81.967*81.907
03/08/2012 04:30:00*81.921*81.939*81.964*81.895
03/08/2012 04:35:00*81.939*81.978*81.998*81.925
03/08/2012 04:40:00*81.978*81.928*81.985*81.909
03/08/2012 04:45:00*81.928*81.9*81.934*81.899
03/08/2012 04:50:00*81.9*81.88*81.925*81.874
03/08/2012 04:55:00*81.88*81.794*81.902*81.787
03/08/2012 05:00:00*81.794*81.794*81.832*81.78
03/08/2012 05:05:00*81.794*81.78*81.81*81.776
03/08/2012 05:10:00*81.78*81.787*81.801*81.765
03/08/2012 05:15:00*81.787*81.765*81.823*81.765
03/08/2012 05:20:00*81.765*81.748*81.781*81.739
03/08/2012 05:25:00*81.748*81.74*81.752*81.715
03/08/2012 05:30:00*81.74*81.756*81.773*81.721
03/08/2012 05:35:00*81.756*81.741*81.774*81.739
03/08/2012 05:40:00*81.741*81.817*81.818*81.738
03/08/2012 05:45:00*81.817*81.822*81.854*81.802
03/08/2012 05:50:00*81.822*81.835*81.87*81.819
03/08/2012 05:55:00*81.835*81.812*81.858*81.8
03/08/2012 06:00:00*81.812*81.808*81.831*81.789
03/08/2012 06:05:00*81.808*81.864*81.88*81.808
03/08/2012 06:10:00*81.864*81.892*81.901*81.853
03/08/2012 06:15:00*81.892*81.949*81.959*81.892
03/08/2012 06:20:00*81.949*81.974*81.994*81.93
03/08/2012 06:25:00*81.974*81.975*82.02*81.972
03/08/2012 06:30:00*81.975*81.942*81.978*81.933
03/08/2012 06:35:00*81.942*81.949*81.961*81.931
03/08/2012 06:40:00*81.949*81.958*81.964*81.934
03/08/2012 06:45:00*81.958*81.915*81.958*81.914
03/08/2012 06:50:00*81.915*81.896*81.943*81.891
03/08/2012 06:55:00*81.896*81.914*81.946*81.873
03/08/2012 07:00:00*81.914*82.014*82.014*81.909
03/08/2012 07:05:00*82.014*81.973*82.043*81.953
03/08/2012 07:10:00*81.973*81.995*82.008*81.968
03/08/2012 07:15:00*81.995*82.036*82.041*81.987
03/08/2012 07:20:00*82.036*82.066*82.07*82.032
03/08/2012 07:25:00*82.066*82.108*82.118*82.064
03/08/2012 07:30:00*82.108*82.039*82.109*82.035
03/08/2012 07:35:00*82.039*81.961*82.047*81.952
03/08/2012 07:40:00*81.961*81.957*81.984*81.944
03/08/2012 07:45:00*81.957*81.976*82.036*81.957
03/08/2012 07:50:00*81.976*81.963*81.984*81.941
03/08/2012 07:55:00*81.963*82.024*82.036*81.963
03/08/2012 08:00:00*82.024*82.047*82.074*82.023
03/08/2012 08:05:00*82.047*82.08*82.104*82.046
03/08/2012 08:10:00*82.08*82.02*82.085*82.012
03/08/2012 08:15:00*82.02*82.068*82.069*82.008
03/08/2012 08:20:00*82.068*82.03*82.093*82.03
03/08/2012 08:25:00*82.03*82.044*82.074*82.008
03/08/2012 08:30:00*82.044*81.976*82.047*81.976
03/08/2012 08:35:00*81.976*81.912*81.979*81.813
03/08/2012 08:40:00*81.912*81.971*82.035*81.912
03/08/2012 08:45:00*81.971*81.914*81.977*81.9
03/08/2012 08:50:00*81.914*81.905*81.944*81.902
03/08/2012 08:55:00*81.905*81.878*81.925*81.818
03/08/2012 09:00:00*81.878*81.856*81.902*81.821
03/08/2012 09:05:00*81.856*82.142*82.154*81.854
03/08/2012 09:10:00*82.142*82.205*82.242*82.137
03/08/2012 09:15:00*82.205*82.102*82.231*82.1
03/08/2012 09:20:00*82.102*82.013*82.102*81.968
03/08/2012 09:25:00*82.013*82.041*82.056*82.004
03/08/2012 09:30:00*82.041*82.081*82.143*82.038
03/08/2012 09:35:00*82.081*82.135*82.15*82.074
03/08/2012 09:40:00*82.135*82.132*82.192*82.113
03/08/2012 09:45:00*82.132*82.126*82.188*82.126
03/08/2012 09:50:00*82.126*82.085*82.168*82.066
03/08/2012 09:55:00*82.085*81.999*82.12*81.982
03/08/2012 10:00:00*81.999*82.034*82.077*81.99
03/08/2012 10:05:00*82.034*81.967*82.073*81.963
03/08/2012 10:10:00*81.967*81.909*81.987*81.898
03/08/2012 10:15:00*81.909*81.889*81.91*81.823
03/08/2012 10:20:00*81.889*81.965*81.972*81.851
03/08/2012 10:25:00*81.965*81.918*81.967*81.902
03/08/2012 10:30:00*81.918*81.886*81.919*81.819
03/08/2012 10:35:00*81.886*81.944*81.95*81.869
03/08/2012 10:40:00*81.944*81.938*81.953*81.917
03/08/2012 10:45:00*81.938*81.903*81.948*81.87
03/08/2012 10:50:00*81.903*81.97*81.971*81.903
03/08/2012 10:55:00*81.97*81.981*81.985*81.927
03/08/2012 11:00:00*81.981*81.92*82.005*81.911
03/08/2012 11:05:00*81.92*82.051*82.051*81.92
03/08/2012 11:10:00*82.051*82.096*82.096*82.023
03/08/2012 11:15:00*82.096*82.077*82.139*82.064
03/08/2012 11:20:00*82.077*82.138*82.183*82.07
03/08/2012 11:25:00*82.138*82.154*82.182*82.089
03/08/2012 11:30:00*82.154*82.155*82.187*82.131
03/08/2012 11:35:00*82.155*82.097*82.155*82.097
03/08/2012 11:40:00*82.097*82.082*82.097*82.035
03/08/2012 11:45:00*82.082*82.103*82.135*82.081
03/08/2012 11:50:00*82.103*82.146*82.152*82.103
03/08/2012 11:55:00*82.146*82.118*82.16*82.087
03/08/2012 12:00:00*82.118*82.133*82.155*82.104
03/08/2012 12:05:00*82.133*82.179*82.179*82.122
03/08/2012 12:10:00*82.179*82.183*82.189*82.15
03/08/2012 12:15:00*82.183*82.238*82.238*82.177
03/08/2012 12:20:00*82.238*82.27*82.272*82.234
03/08/2012 12:25:00*82.27*82.178*82.27*82.177
03/08/2012 12:30:00*82.178*82.225*82.23*82.175
03/08/2012 12:35:00*82.225*82.287*82.288*82.225
03/08/2012 12:40:00*82.287*82.261*82.309*82.236
03/08/2012 12:45:00*82.261*82.288*82.304*82.259
03/08/2012 12:50:00*82.288*82.243*82.29*82.243
03/08/2012 12:55:00*82.243*82.26*82.289*82.241
03/08/2012 13:00:00*82.26*82.225*82.26*82.22
03/08/2012 13:05:00*82.225*82.235*82.244*82.211
03/08/2012 13:10:00*82.235*82.206*82.246*82.2
03/08/2012 13:15:00*82.206*82.209*82.23*82.205
03/08/2012 13:20:00*82.209*82.261*82.272*82.209
03/08/2012 13:25:00*82.261*82.285*82.287*82.254
03/08/2012 13:30:00*82.285*82.277*82.293*82.264
03/08/2012 13:35:00*82.277*82.279*82.285*82.262
03/08/2012 13:40:00*82.279*82.256*82.281*82.251
03/08/2012 13:45:00*82.256*82.27*82.27*82.243
03/08/2012 13:50:00*82.27*82.332*82.353*82.266
03/08/2012 13:55:00*82.332*82.308*82.348*82.302
03/08/2012 14:00:00*82.308*82.354*82.367*82.304
03/08/2012 14:05:00*82.354*82.361*82.38*82.348
03/08/2012 14:10:00*82.361*82.355*82.376*82.355
03/08/2012 14:15:00*82.355*82.344*82.364*82.341
03/08/2012 14:20:00*82.344*82.33*82.358*82.318
03/08/2012 14:25:00*82.33*82.333*82.349*82.326
03/08/2012 14:30:00*82.333*82.357*82.361*82.329
03/08/2012 14:35:00*82.357*82.326*82.358*82.322
03/08/2012 14:40:00*82.326*82.334*82.346*82.317
03/08/2012 14:45:00*82.334*82.374*82.378*82.331
03/08/2012 14:50:00*82.374*82.391*82.403*82.374
03/08/2012 14:55:00*82.391*82.427*82.479*82.389
03/08/2012 15:00:00*82.427*82.453*82.471*82.427
03/08/2012 15:05:00*82.453*82.437*82.454*82.382
03/08/2012 15:10:00*82.437*82.439*82.481*82.434
03/08/2012 15:15:00*82.439*82.413*82.447*82.392
03/08/2012 15:20:00*82.413*82.393*82.429*82.386
03/08/2012 15:25:00*82.393*82.411*82.424*82.369
03/08/2012 15:30:00*82.411*82.406*82.419*82.385
03/08/2012 15:35:00*82.406*82.376*82.408*82.374
03/08/2012 15:40:00*82.376*82.34*82.378*82.314
03/08/2012 15:45:00*82.34*82.362*82.387*82.339
03/08/2012 15:50:00*82.362*82.321*82.362*82.321
03/08/2012 15:55:00*82.321*82.308*82.332*82.283
03/08/2012 16:00:00*82.308*82.318*82.332*82.293
03/08/2012 16:05:00*82.318*82.324*82.332*82.304
03/08/2012 16:10:00*82.324*82.33*82.338*82.315
03/08/2012 16:15:00*82.33*82.316*82.338*82.315
03/08/2012 16:20:00*82.316*82.332*82.338*82.315
03/08/2012 16:25:00*82.332*82.329*82.366*82.329
03/08/2012 16:30:00*82.329*82.361*82.367*82.327
03/08/2012 16:35:00*82.361*82.365*82.377*82.349
03/08/2012 16:40:00*82.365*82.312*82.365*82.312
03/08/2012 16:45:00*82.312*82.373*82.381*82.312
03/08/2012 16:50:00*82.373*82.36*82.392*82.355
03/08/2012 16:55:00*82.36*82.354*82.38*82.337
03/08/2012 17:00:00*82.354*82.303*82.37*82.302
