03/05/2012 17:05:00*81.954*81.982*81.986*81.947
03/05/2012 17:10:00*81.982*81.975*82.004*81.954
03/05/2012 17:15:00*81.975*81.968*81.976*81.963
03/05/2012 17:20:00*81.968*82.0*82.017*81.968
03/05/2012 17:25:00*82.0*81.998*82.012*81.991
03/05/2012 17:30:00*81.998*81.973*82.022*81.955
03/05/2012 17:35:00*81.973*81.936*81.995*81.933
03/05/2012 17:40:00*81.936*81.926*81.946*81.926
03/05/2012 17:45:00*81.926*81.951*81.97*81.913
03/05/2012 17:50:00*81.951*81.919*81.972*81.895
03/05/2012 17:55:00*81.919*81.939*81.939*81.91
03/05/2012 18:00:00*81.939*81.927*81.942*81.924
03/05/2012 18:05:00*81.927*81.934*81.948*81.927
03/05/2012 18:10:00*81.934*81.948*81.951*81.927
03/05/2012 18:15:00*81.948*81.956*81.971*81.948
03/05/2012 18:20:00*81.956*81.959*81.973*81.954
03/05/2012 18:25:00*81.959*81.997*82.002*81.957
03/05/2012 18:30:00*81.997*82.035*82.036*81.976
03/05/2012 18:35:00*82.035*82.0*82.035*81.997
03/05/2012 18:40:00*82.0*81.982*82.004*81.976
03/05/2012 18:45:00*81.982*81.985*81.985*81.974
03/05/2012 18:50:00*81.985*81.997*81.997*81.978
03/05/2012 18:55:00*81.997*82.007*82.007*81.994
03/05/2012 19:00:00*82.007*82.009*82.012*81.998
03/05/2012 19:05:00*82.009*82.018*82.028*82.002
03/05/2012 19:10:00*82.018*82.043*82.046*82.018
03/05/2012 19:15:00*82.043*82.027*82.044*82.026
03/05/2012 19:20:00*82.027*82.026*82.039*82.021
03/05/2012 19:25:00*82.026*82.004*82.026*81.995
03/05/2012 19:30:00*82.004*81.988*82.007*81.98
03/05/2012 19:35:00*81.988*81.998*82.006*81.986
03/05/2012 19:40:00*81.998*82.005*82.012*81.997
03/05/2012 19:45:00*82.005*81.998*82.011*81.996
03/05/2012 19:50:00*81.998*81.953*82.008*81.944
03/05/2012 19:55:00*81.953*82.007*82.014*81.944
03/05/2012 20:00:00*82.007*81.995*82.02*81.989
03/05/2012 20:05:00*81.995*81.935*82.0*81.919
03/05/2012 20:10:00*81.935*81.889*81.941*81.889
03/05/2012 20:15:00*81.889*81.883*81.923*81.88
03/05/2012 20:20:00*81.883*81.812*81.896*81.802
03/05/2012 20:25:00*81.812*81.813*81.856*81.805
03/05/2012 20:30:00*81.813*81.825*81.849*81.803
03/05/2012 20:35:00*81.825*81.815*81.839*81.809
03/05/2012 20:40:00*81.815*81.756*81.815*81.755
03/05/2012 20:45:00*81.756*81.765*81.803*81.754
03/05/2012 20:50:00*81.765*81.765*81.793*81.763
03/05/2012 20:55:00*81.765*81.725*81.771*81.722
03/05/2012 21:00:00*81.725*81.761*81.773*81.721
03/05/2012 21:05:00*81.761*81.724*81.761*81.716
03/05/2012 21:10:00*81.724*81.72*81.729*81.71
03/05/2012 21:15:00*81.72*81.744*81.748*81.72
03/05/2012 21:20:00*81.744*81.734*81.749*81.734
03/05/2012 21:25:00*81.734*81.725*81.741*81.722
03/05/2012 21:30:00*81.725*81.756*81.762*81.725
03/05/2012 21:35:00*81.756*81.784*81.792*81.746
03/05/2012 21:40:00*81.784*81.769*81.784*81.765
03/05/2012 21:45:00*81.769*81.785*81.794*81.767
03/05/2012 21:50:00*81.785*81.79*81.794*81.784
03/05/2012 21:55:00*81.79*81.779*81.791*81.773
03/05/2012 22:00:00*81.779*81.782*81.786*81.776
03/05/2012 22:05:00*81.782*81.757*81.784*81.752
03/05/2012 22:10:00*81.757*81.725*81.76*81.718
03/05/2012 22:15:00*81.725*81.726*81.733*81.718
03/05/2012 22:20:00*81.726*81.678*81.728*81.675
03/05/2012 22:25:00*81.678*81.696*81.696*81.673
03/05/2012 22:30:00*81.696*81.675*81.707*81.671
03/05/2012 22:35:00*81.675*81.656*81.722*81.619
03/05/2012 22:40:00*81.656*81.659*81.683*81.649
03/05/2012 22:45:00*81.659*81.704*81.734*81.652
03/05/2012 22:50:00*81.704*81.768*81.77*81.704
03/05/2012 22:55:00*81.768*81.817*81.858*81.753
03/05/2012 23:00:00*81.817*81.79*81.848*81.786
03/05/2012 23:05:00*81.79*81.739*81.801*81.735
03/05/2012 23:10:00*81.739*81.741*81.752*81.717
03/05/2012 23:15:00*81.741*81.692*81.754*81.686
03/05/2012 23:20:00*81.692*81.71*81.716*81.687
03/05/2012 23:25:00*81.71*81.726*81.735*81.709
03/05/2012 23:30:00*81.726*81.73*81.746*81.715
03/05/2012 23:35:00*81.73*81.701*81.736*81.685
03/05/2012 23:40:00*81.701*81.69*81.701*81.673
03/05/2012 23:45:00*81.69*81.678*81.698*81.665
03/05/2012 23:50:00*81.678*81.658*81.678*81.649
03/05/2012 23:55:00*81.658*81.644*81.672*81.638
03/06/2012 00:00:00*81.644*81.692*81.694*81.642
03/06/2012 00:05:00*81.692*81.688*81.696*81.675
03/06/2012 00:10:00*81.688*81.738*81.746*81.688
03/06/2012 00:15:00*81.738*81.732*81.743*81.71
03/06/2012 00:20:00*81.732*81.727*81.743*81.724
03/06/2012 00:25:00*81.727*81.718*81.736*81.718
03/06/2012 00:30:00*81.718*81.699*81.723*81.674
03/06/2012 00:35:00*81.699*81.744*81.744*81.697
03/06/2012 00:40:00*81.744*81.755*81.762*81.732
03/06/2012 00:45:00*81.755*81.784*81.784*81.745
03/06/2012 00:50:00*81.784*81.813*81.816*81.776
03/06/2012 00:55:00*81.813*81.852*81.859*81.808
03/06/2012 01:00:00*81.852*81.847*81.865*81.834
03/06/2012 01:05:00*81.847*81.838*81.86*81.838
03/06/2012 01:10:00*81.838*81.838*81.852*81.838
03/06/2012 01:15:00*81.838*81.844*81.847*81.824
03/06/2012 01:20:00*81.844*81.83*81.85*81.825
03/06/2012 01:25:00*81.83*81.823*81.839*81.819
03/06/2012 01:30:00*81.823*81.863*81.865*81.82
03/06/2012 01:35:00*81.863*81.856*81.875*81.854
03/06/2012 01:40:00*81.856*81.842*81.858*81.83
03/06/2012 01:45:00*81.842*81.807*81.846*81.807
03/06/2012 01:50:00*81.807*81.821*81.829*81.806
03/06/2012 01:55:00*81.821*81.743*81.821*81.734
03/06/2012 02:00:00*81.743*81.791*81.797*81.743
03/06/2012 02:05:00*81.791*81.729*81.795*81.723
03/06/2012 02:10:00*81.729*81.694*81.746*81.682
03/06/2012 02:15:00*81.694*81.71*81.727*81.665
03/06/2012 02:20:00*81.71*81.799*81.799*81.695
03/06/2012 02:25:00*81.799*81.766*81.802*81.744
03/06/2012 02:30:00*81.766*81.719*81.769*81.717
03/06/2012 02:35:00*81.719*81.737*81.755*81.697
03/06/2012 02:40:00*81.737*81.706*81.739*81.695
03/06/2012 02:45:00*81.706*81.706*81.75*81.697
03/06/2012 02:50:00*81.706*81.69*81.737*81.677
03/06/2012 02:55:00*81.69*81.66*81.691*81.62
03/06/2012 03:00:00*81.66*81.565*81.67*81.565
03/06/2012 03:05:00*81.565*81.594*81.651*81.559
03/06/2012 03:10:00*81.594*81.559*81.597*81.536
03/06/2012 03:15:00*81.559*81.582*81.584*81.535
03/06/2012 03:20:00*81.582*81.583*81.588*81.563
03/06/2012 03:25:00*81.583*81.523*81.6*81.517
03/06/2012 03:30:00*81.523*81.515*81.53*81.498
03/06/2012 03:35:00*81.515*81.512*81.528*81.492
03/06/2012 03:40:00*81.512*81.551*81.563*81.51
03/06/2012 03:45:00*81.551*81.566*81.584*81.538
03/06/2012 03:50:00*81.566*81.556*81.578*81.542
03/06/2012 03:55:00*81.556*81.534*81.575*81.532
03/06/2012 04:00:00*81.534*81.541*81.549*81.511
03/06/2012 04:05:00*81.541*81.525*81.545*81.492
03/06/2012 04:10:00*81.525*81.527*81.534*81.505
03/06/2012 04:15:00*81.527*81.449*81.531*81.427
03/06/2012 04:20:00*81.449*81.386*81.464*81.359
03/06/2012 04:25:00*81.386*81.305*81.41*81.295
03/06/2012 04:30:00*81.305*81.211*81.33*81.17
03/06/2012 04:35:00*81.211*81.157*81.251*81.12
03/06/2012 04:40:00*81.157*81.152*81.161*81.106
03/06/2012 04:45:00*81.152*81.11*81.152*80.982
03/06/2012 04:50:00*81.11*80.946*81.112*80.883
03/06/2012 04:55:00*80.946*80.96*80.983*80.893
03/06/2012 05:00:00*80.96*81.025*81.025*80.888
03/06/2012 05:05:00*81.025*81.054*81.068*81.024
03/06/2012 05:10:00*81.054*80.973*81.054*80.973
03/06/2012 05:15:00*80.973*80.878*80.976*80.873
03/06/2012 05:20:00*80.878*80.921*80.93*80.788
03/06/2012 05:25:00*80.921*80.961*80.962*80.906
03/06/2012 05:30:00*80.961*80.877*80.961*80.875
03/06/2012 05:35:00*80.877*81.011*81.013*80.815
03/06/2012 05:40:00*81.011*80.958*81.037*80.948
03/06/2012 05:45:00*80.958*80.96*80.995*80.934
03/06/2012 05:50:00*80.96*80.949*80.968*80.907
03/06/2012 05:55:00*80.949*80.931*80.953*80.888
03/06/2012 06:00:00*80.931*80.915*80.94*80.855
03/06/2012 06:05:00*80.915*80.945*80.963*80.872
03/06/2012 06:10:00*80.945*80.984*80.987*80.915
03/06/2012 06:15:00*80.984*81.018*81.047*80.975
03/06/2012 06:20:00*81.018*81.096*81.103*81.003
03/06/2012 06:25:00*81.096*81.136*81.168*81.094
03/06/2012 06:30:00*81.136*81.188*81.194*81.13
03/06/2012 06:35:00*81.188*81.185*81.26*81.179
03/06/2012 06:40:00*81.185*81.173*81.227*81.133
03/06/2012 06:45:00*81.173*81.175*81.203*81.161
03/06/2012 06:50:00*81.175*81.132*81.187*81.132
03/06/2012 06:55:00*81.132*81.113*81.155*81.104
03/06/2012 07:00:00*81.113*81.061*81.113*81.008
03/06/2012 07:05:00*81.061*81.073*81.094*81.038
03/06/2012 07:10:00*81.073*81.133*81.154*81.064
03/06/2012 07:15:00*81.133*81.176*81.176*81.109
03/06/2012 07:20:00*81.176*81.129*81.176*81.111
03/06/2012 07:25:00*81.129*81.161*81.161*81.125
03/06/2012 07:30:00*81.161*81.193*81.195*81.149
03/06/2012 07:35:00*81.193*81.171*81.201*81.157
03/06/2012 07:40:00*81.171*81.155*81.179*81.137
03/06/2012 07:45:00*81.155*81.213*81.217*81.127
03/06/2012 07:50:00*81.213*81.212*81.242*81.206
03/06/2012 07:55:00*81.212*81.185*81.213*81.156
03/06/2012 08:00:00*81.185*81.173*81.213*81.162
03/06/2012 08:05:00*81.173*81.161*81.179*81.146
03/06/2012 08:10:00*81.161*81.185*81.19*81.158
03/06/2012 08:15:00*81.185*81.176*81.195*81.167
03/06/2012 08:20:00*81.176*81.084*81.188*81.082
03/06/2012 08:25:00*81.084*81.068*81.084*81.046
03/06/2012 08:30:00*81.068*81.065*81.098*81.06
03/06/2012 08:35:00*81.065*81.0*81.067*80.965
03/06/2012 08:40:00*81.0*80.982*81.001*80.903
03/06/2012 08:45:00*80.982*81.002*81.019*80.972
03/06/2012 08:50:00*81.002*80.988*81.002*80.934
03/06/2012 08:55:00*80.988*80.987*81.046*80.982
03/06/2012 09:00:00*80.987*80.996*81.001*80.96
03/06/2012 09:05:00*80.996*80.878*80.998*80.867
03/06/2012 09:10:00*80.878*80.821*80.882*80.781
03/06/2012 09:15:00*80.821*80.762*80.828*80.727
03/06/2012 09:20:00*80.762*80.781*80.821*80.738
03/06/2012 09:25:00*80.781*80.734*80.781*80.699
03/06/2012 09:30:00*80.734*80.854*80.86*80.72
03/06/2012 09:35:00*80.854*80.832*80.856*80.81
03/06/2012 09:40:00*80.832*80.792*80.836*80.78
03/06/2012 09:45:00*80.792*80.792*80.812*80.766
03/06/2012 09:50:00*80.792*80.811*80.828*80.782
03/06/2012 09:55:00*80.811*80.811*80.811*80.811
03/06/2012 10:00:00*80.811*80.78*80.811*80.773
03/06/2012 10:05:00*80.78*80.853*80.914*80.772
03/06/2012 10:10:00*80.853*80.888*80.922*80.841
03/06/2012 10:15:00*80.888*80.844*80.896*80.811
03/06/2012 10:20:00*80.844*80.826*80.889*80.808
03/06/2012 10:25:00*80.826*80.796*80.826*80.74
03/06/2012 10:30:00*80.796*80.742*80.802*80.679
03/06/2012 10:35:00*80.742*80.789*80.792*80.727
03/06/2012 10:40:00*80.789*80.801*80.831*80.785
03/06/2012 10:45:00*80.801*80.751*80.832*80.73
03/06/2012 10:50:00*80.751*80.639*80.751*80.627
03/06/2012 10:55:00*80.639*80.593*80.639*80.569
03/06/2012 11:00:00*80.593*80.588*80.652*80.581
03/06/2012 11:05:00*80.588*80.544*80.608*80.465
03/06/2012 11:10:00*80.544*80.639*80.669*80.524
03/06/2012 11:15:00*80.639*80.653*80.66*80.612
03/06/2012 11:20:00*80.653*80.694*80.753*80.651
03/06/2012 11:25:00*80.694*80.65*80.728*80.648
03/06/2012 11:30:00*80.65*80.639*80.667*80.619
03/06/2012 11:35:00*80.639*80.6*80.648*80.588
03/06/2012 11:40:00*80.6*80.614*80.633*80.568
03/06/2012 11:45:00*80.614*80.607*80.624*80.576
03/06/2012 11:50:00*80.607*80.581*80.615*80.564
03/06/2012 11:55:00*80.581*80.559*80.604*80.556
03/06/2012 12:00:00*80.559*80.584*80.614*80.559
03/06/2012 12:05:00*80.584*80.564*80.615*80.557
03/06/2012 12:10:00*80.564*80.534*80.579*80.532
03/06/2012 12:15:00*80.534*80.467*80.534*80.457
03/06/2012 12:20:00*80.467*80.404*80.488*80.404
03/06/2012 12:25:00*80.404*80.409*80.446*80.398
03/06/2012 12:30:00*80.409*80.386*80.414*80.373
03/06/2012 12:35:00*80.386*80.412*80.428*80.373
03/06/2012 12:40:00*80.412*80.425*80.428*80.377
03/06/2012 12:45:00*80.425*80.433*80.447*80.412
03/06/2012 12:50:00*80.433*80.482*80.486*80.425
03/06/2012 12:55:00*80.482*80.479*80.486*80.455
03/06/2012 13:00:00*80.479*80.488*80.49*80.438
03/06/2012 13:05:00*80.488*80.465*80.488*80.407
03/06/2012 13:10:00*80.465*80.468*80.475*80.451
03/06/2012 13:15:00*80.468*80.47*80.487*80.461
03/06/2012 13:20:00*80.47*80.494*80.501*80.459
03/06/2012 13:25:00*80.494*80.479*80.504*80.467
03/06/2012 13:30:00*80.479*80.489*80.496*80.47
03/06/2012 13:35:00*80.489*80.535*80.539*80.487
03/06/2012 13:40:00*80.535*80.594*80.596*80.533
03/06/2012 13:45:00*80.594*80.598*80.63*80.589
03/06/2012 13:50:00*80.598*80.585*80.603*80.544
03/06/2012 13:55:00*80.585*80.59*80.632*80.574
03/06/2012 14:00:00*80.59*80.587*80.62*80.565
03/06/2012 14:05:00*80.587*80.607*80.62*80.585
03/06/2012 14:10:00*80.607*80.633*80.642*80.601
03/06/2012 14:15:00*80.633*80.697*80.699*80.614
03/06/2012 14:20:00*80.697*80.661*80.709*80.658
03/06/2012 14:25:00*80.661*80.625*80.664*80.624
03/06/2012 14:30:00*80.625*80.6*80.625*80.583
03/06/2012 14:35:00*80.6*80.601*80.634*80.573
03/06/2012 14:40:00*80.601*80.582*80.603*80.566
03/06/2012 14:45:00*80.582*80.574*80.59*80.566
03/06/2012 14:50:00*80.574*80.57*80.582*80.549
03/06/2012 14:55:00*80.57*80.596*80.638*80.567
03/06/2012 15:00:00*80.596*80.544*80.596*80.538
03/06/2012 15:05:00*80.544*80.658*80.66*80.544
03/06/2012 15:10:00*80.658*80.631*80.659*80.626
03/06/2012 15:15:00*80.631*80.6*80.631*80.583
03/06/2012 15:20:00*80.6*80.651*80.654*80.6
03/06/2012 15:25:00*80.651*80.639*80.653*80.61
03/06/2012 15:30:00*80.639*80.644*80.651*80.602
03/06/2012 15:35:00*80.644*80.635*80.652*80.603
03/06/2012 15:40:00*80.635*80.67*80.675*80.628
03/06/2012 15:45:00*80.67*80.721*80.728*80.67
03/06/2012 15:50:00*80.721*80.747*80.758*80.713
03/06/2012 15:55:00*80.747*80.741*80.773*80.731
03/06/2012 16:00:00*80.741*80.78*80.817*80.74
03/06/2012 16:05:00*80.78*80.782*80.807*80.761
03/06/2012 16:10:00*80.782*80.734*80.784*80.731
03/06/2012 16:15:00*80.734*80.736*80.75*80.733
03/06/2012 16:20:00*80.736*80.742*80.756*80.731
03/06/2012 16:25:00*80.742*80.754*80.754*80.73
03/06/2012 16:30:00*80.754*80.745*80.791*80.741
03/06/2012 16:35:00*80.745*80.768*80.806*80.745
03/06/2012 16:40:00*80.768*80.769*80.777*80.745
03/06/2012 16:45:00*80.769*80.756*80.781*80.756
03/06/2012 16:50:00*80.756*80.746*80.768*80.739
03/06/2012 16:55:00*80.746*80.746*80.773*80.737
03/06/2012 17:00:00*80.746*80.692*80.759*80.692
