03/04/2012 17:05:00*82.553*82.595*82.596*82.553
03/04/2012 17:10:00*82.595*82.582*82.596*82.582
03/04/2012 17:15:00*82.582*82.588*82.609*82.579
03/04/2012 17:20:00*82.588*82.599*82.601*82.587
03/04/2012 17:25:00*82.599*82.639*82.639*82.588
03/04/2012 17:30:00*82.639*82.654*82.655*82.63
03/04/2012 17:35:00*82.654*82.65*82.655*82.643
03/04/2012 17:40:00*82.65*82.66*82.697*82.645
03/04/2012 17:45:00*82.66*82.688*82.688*82.651
03/04/2012 17:50:00*82.688*82.67*82.688*82.664
03/04/2012 17:55:00*82.67*82.629*82.67*82.627
03/04/2012 18:00:00*82.629*82.642*82.652*82.589
03/04/2012 18:05:00*82.642*82.649*82.692*82.637
03/04/2012 18:10:00*82.649*82.567*82.654*82.553
03/04/2012 18:15:00*82.567*82.661*82.675*82.566
03/04/2012 18:20:00*82.661*82.632*82.666*82.631
03/04/2012 18:25:00*82.632*82.619*82.633*82.601
03/04/2012 18:30:00*82.619*82.638*82.65*82.616
03/04/2012 18:35:00*82.638*82.624*82.639*82.619
03/04/2012 18:40:00*82.624*82.605*82.64*82.564
03/04/2012 18:45:00*82.605*82.573*82.613*82.534
03/04/2012 18:50:00*82.573*82.527*82.585*82.526
03/04/2012 18:55:00*82.527*82.558*82.581*82.429
03/04/2012 19:00:00*82.558*82.459*82.561*82.458
03/04/2012 19:05:00*82.459*82.523*82.525*82.432
03/04/2012 19:10:00*82.523*82.516*82.535*82.511
03/04/2012 19:15:00*82.516*82.456*82.537*82.455
03/04/2012 19:20:00*82.456*82.411*82.466*82.394
03/04/2012 19:25:00*82.411*82.463*82.47*82.389
03/04/2012 19:30:00*82.463*82.453*82.464*82.447
03/04/2012 19:35:00*82.453*82.409*82.463*82.397
03/04/2012 19:40:00*82.409*82.415*82.418*82.396
03/04/2012 19:45:00*82.415*82.428*82.451*82.403
03/04/2012 19:50:00*82.428*82.388*82.433*82.375
03/04/2012 19:55:00*82.388*82.405*82.415*82.373
03/04/2012 20:00:00*82.405*82.427*82.433*82.387
03/04/2012 20:05:00*82.427*82.52*82.539*82.427
03/04/2012 20:10:00*82.52*82.511*82.52*82.482
03/04/2012 20:15:00*82.511*82.487*82.52*82.484
03/04/2012 20:20:00*82.487*82.451*82.491*82.451
03/04/2012 20:25:00*82.451*82.483*82.487*82.427
03/04/2012 20:30:00*82.483*82.484*82.508*82.469
03/04/2012 20:35:00*82.484*82.523*82.525*82.484
03/04/2012 20:40:00*82.523*82.509*82.53*82.49
03/04/2012 20:45:00*82.509*82.514*82.529*82.5
03/04/2012 20:50:00*82.514*82.588*82.594*82.514
03/04/2012 20:55:00*82.588*82.607*82.639*82.581
03/04/2012 21:00:00*82.607*82.586*82.623*82.559
03/04/2012 21:05:00*82.586*82.547*82.588*82.541
03/04/2012 21:10:00*82.547*82.529*82.562*82.515
03/04/2012 21:15:00*82.529*82.558*82.563*82.524
03/04/2012 21:20:00*82.558*82.544*82.577*82.544
03/04/2012 21:25:00*82.544*82.542*82.551*82.529
03/04/2012 21:30:00*82.542*82.547*82.555*82.54
03/04/2012 21:35:00*82.547*82.584*82.587*82.547
03/04/2012 21:40:00*82.584*82.567*82.599*82.567
03/04/2012 21:45:00*82.567*82.53*82.567*82.527
03/04/2012 21:50:00*82.53*82.503*82.54*82.496
03/04/2012 21:55:00*82.503*82.517*82.521*82.448
03/04/2012 22:00:00*82.517*82.493*82.525*82.491
03/04/2012 22:05:00*82.493*82.476*82.493*82.46
03/04/2012 22:10:00*82.476*82.495*82.497*82.471
03/04/2012 22:15:00*82.495*82.522*82.534*82.495
03/04/2012 22:20:00*82.522*82.492*82.522*82.489
03/04/2012 22:25:00*82.492*82.502*82.506*82.492
03/04/2012 22:30:00*82.502*82.486*82.505*82.482
03/04/2012 22:35:00*82.486*82.482*82.491*82.47
03/04/2012 22:40:00*82.482*82.464*82.495*82.463
03/04/2012 22:45:00*82.464*82.48*82.484*82.46
03/04/2012 22:50:00*82.48*82.467*82.48*82.461
03/04/2012 22:55:00*82.467*82.484*82.487*82.467
03/04/2012 23:00:00*82.484*82.47*82.484*82.467
03/04/2012 23:05:00*82.47*82.433*82.481*82.422
03/04/2012 23:10:00*82.433*82.408*82.448*82.401
03/04/2012 23:15:00*82.408*82.433*82.433*82.399
03/04/2012 23:20:00*82.433*82.42*82.436*82.414
03/04/2012 23:25:00*82.42*82.407*82.43*82.394
03/04/2012 23:30:00*82.407*82.419*82.423*82.374
03/04/2012 23:35:00*82.419*82.433*82.438*82.419
03/04/2012 23:40:00*82.433*82.448*82.456*82.422
03/04/2012 23:45:00*82.448*82.427*82.454*82.419
03/04/2012 23:50:00*82.427*82.438*82.439*82.413
03/04/2012 23:55:00*82.438*82.405*82.44*82.405
03/05/2012 00:00:00*82.405*82.392*82.41*82.383
03/05/2012 00:05:00*82.392*82.342*82.396*82.318
03/05/2012 00:10:00*82.342*82.256*82.356*82.236
03/05/2012 00:15:00*82.256*82.242*82.273*82.228
03/05/2012 00:20:00*82.242*82.268*82.279*82.199
03/05/2012 00:25:00*82.268*82.246*82.285*82.246
03/05/2012 00:30:00*82.246*82.183*82.265*82.145
03/05/2012 00:35:00*82.183*82.138*82.189*82.088
03/05/2012 00:40:00*82.138*82.135*82.162*82.12
03/05/2012 00:45:00*82.135*82.156*82.169*82.134
03/05/2012 00:50:00*82.156*82.093*82.164*82.061
03/05/2012 00:55:00*82.093*82.051*82.098*82.026
03/05/2012 01:00:00*82.051*82.046*82.051*82.016
03/05/2012 01:05:00*82.046*82.054*82.062*82.04
03/05/2012 01:10:00*82.054*81.998*82.058*81.968
03/05/2012 01:15:00*81.998*81.972*82.011*81.972
03/05/2012 01:20:00*81.972*81.997*82.001*81.966
03/05/2012 01:25:00*81.997*82.076*82.087*81.994
03/05/2012 01:30:00*82.076*82.114*82.151*82.072
03/05/2012 01:35:00*82.114*82.071*82.137*82.061
03/05/2012 01:40:00*82.071*82.068*82.085*82.046
03/05/2012 01:45:00*82.068*81.98*82.087*81.979
03/05/2012 01:50:00*81.98*81.977*82.016*81.938
03/05/2012 01:55:00*81.977*82.031*82.031*81.969
03/05/2012 02:00:00*82.031*82.037*82.079*82.022
03/05/2012 02:05:00*82.037*82.089*82.1*82.037
03/05/2012 02:10:00*82.089*82.065*82.097*82.05
03/05/2012 02:15:00*82.065*82.044*82.065*82.028
03/05/2012 02:20:00*82.044*82.067*82.086*82.042
03/05/2012 02:25:00*82.067*82.053*82.08*82.002
03/05/2012 02:30:00*82.053*82.084*82.09*82.016
03/05/2012 02:35:00*82.084*82.023*82.084*82.01
03/05/2012 02:40:00*82.023*81.975*82.029*81.971
03/05/2012 02:45:00*81.975*81.983*81.995*81.967
03/05/2012 02:50:00*81.983*81.958*81.986*81.937
03/05/2012 02:55:00*81.958*81.891*81.964*81.883
03/05/2012 03:00:00*81.891*81.833*81.908*81.828
03/05/2012 03:05:00*81.833*81.904*81.931*81.83
03/05/2012 03:10:00*81.904*81.938*81.941*81.862
03/05/2012 03:15:00*81.938*81.943*81.956*81.911
03/05/2012 03:20:00*81.943*81.877*81.947*81.858
03/05/2012 03:25:00*81.877*81.833*81.895*81.83
03/05/2012 03:30:00*81.833*81.902*81.909*81.825
03/05/2012 03:35:00*81.902*81.851*81.902*81.838
03/05/2012 03:40:00*81.851*81.867*81.87*81.829
03/05/2012 03:45:00*81.867*81.86*81.882*81.846
03/05/2012 03:50:00*81.86*81.866*81.868*81.836
03/05/2012 03:55:00*81.866*81.884*81.886*81.854
03/05/2012 04:00:00*81.884*81.874*81.91*81.865
03/05/2012 04:05:00*81.874*81.748*81.874*81.74
03/05/2012 04:10:00*81.748*81.813*81.813*81.74
03/05/2012 04:15:00*81.813*81.71*81.821*81.709
03/05/2012 04:20:00*81.71*81.721*81.758*81.706
03/05/2012 04:25:00*81.721*81.751*81.751*81.721
03/05/2012 04:30:00*81.751*81.73*81.776*81.721
03/05/2012 04:35:00*81.73*81.709*81.73*81.68
03/05/2012 04:40:00*81.709*81.704*81.713*81.674
03/05/2012 04:45:00*81.704*81.738*81.762*81.7
03/05/2012 04:50:00*81.738*81.734*81.765*81.722
03/05/2012 04:55:00*81.734*81.701*81.792*81.701
03/05/2012 05:00:00*81.701*81.695*81.736*81.693
03/05/2012 05:05:00*81.695*81.726*81.747*81.693
03/05/2012 05:10:00*81.726*81.725*81.734*81.709
03/05/2012 05:15:00*81.725*81.742*81.753*81.723
03/05/2012 05:20:00*81.742*81.729*81.754*81.717
03/05/2012 05:25:00*81.729*81.69*81.739*81.69
03/05/2012 05:30:00*81.69*81.707*81.714*81.689
03/05/2012 05:35:00*81.707*81.698*81.726*81.695
03/05/2012 05:40:00*81.698*81.671*81.698*81.662
03/05/2012 05:45:00*81.671*81.651*81.69*81.651
03/05/2012 05:50:00*81.651*81.652*81.669*81.646
03/05/2012 05:55:00*81.652*81.699*81.708*81.643
03/05/2012 06:00:00*81.699*81.683*81.715*81.683
03/05/2012 06:05:00*81.683*81.69*81.715*81.663
03/05/2012 06:10:00*81.69*81.588*81.695*81.584
03/05/2012 06:15:00*81.588*81.647*81.647*81.587
03/05/2012 06:20:00*81.647*81.665*81.668*81.643
03/05/2012 06:25:00*81.665*81.588*81.678*81.578
03/05/2012 06:30:00*81.588*81.571*81.597*81.55
03/05/2012 06:35:00*81.571*81.529*81.572*81.511
03/05/2012 06:40:00*81.529*81.584*81.589*81.525
03/05/2012 06:45:00*81.584*81.598*81.612*81.567
03/05/2012 06:50:00*81.598*81.627*81.636*81.598
03/05/2012 06:55:00*81.627*81.6*81.629*81.593
03/05/2012 07:00:00*81.6*81.583*81.622*81.574
03/05/2012 07:05:00*81.583*81.651*81.653*81.579
03/05/2012 07:10:00*81.651*81.677*81.697*81.649
03/05/2012 07:15:00*81.677*81.656*81.691*81.654
03/05/2012 07:20:00*81.656*81.708*81.712*81.653
03/05/2012 07:25:00*81.708*81.734*81.749*81.704
03/05/2012 07:30:00*81.734*81.747*81.767*81.728
03/05/2012 07:35:00*81.747*81.798*81.798*81.747
03/05/2012 07:40:00*81.798*81.759*81.798*81.751
03/05/2012 07:45:00*81.759*81.787*81.796*81.752
03/05/2012 07:50:00*81.787*81.79*81.815*81.777
03/05/2012 07:55:00*81.79*81.841*81.841*81.79
03/05/2012 08:00:00*81.841*81.861*81.88*81.841
03/05/2012 08:05:00*81.861*81.89*81.9*81.861
03/05/2012 08:10:00*81.89*81.929*81.937*81.889
03/05/2012 08:15:00*81.929*81.895*81.935*81.888
03/05/2012 08:20:00*81.895*81.904*81.923*81.888
03/05/2012 08:25:00*81.904*82.005*82.035*81.898
03/05/2012 08:30:00*82.005*82.015*82.03*81.985
03/05/2012 08:35:00*82.015*81.944*82.032*81.94
03/05/2012 08:40:00*81.944*81.969*81.971*81.937
03/05/2012 08:45:00*81.969*81.996*82.009*81.967
03/05/2012 08:50:00*81.996*82.0*82.039*81.993
03/05/2012 08:55:00*82.0*82.051*82.053*82.0
03/05/2012 09:00:00*82.051*82.025*82.051*81.986
03/05/2012 09:05:00*82.025*82.069*82.13*82.016
03/05/2012 09:10:00*82.069*82.126*82.133*82.067
03/05/2012 09:15:00*82.126*82.077*82.14*82.074
03/05/2012 09:20:00*82.077*82.041*82.086*82.026
03/05/2012 09:25:00*82.041*82.025*82.059*82.025
03/05/2012 09:30:00*82.025*82.043*82.051*82.025
03/05/2012 09:35:00*82.043*81.982*82.061*81.971
03/05/2012 09:40:00*81.982*81.948*81.99*81.918
03/05/2012 09:45:00*81.948*81.921*81.971*81.914
03/05/2012 09:50:00*81.921*81.891*81.929*81.872
03/05/2012 09:55:00*81.891*81.905*81.925*81.871
03/05/2012 10:00:00*81.905*81.826*81.916*81.826
03/05/2012 10:05:00*81.826*82.059*82.068*81.826
03/05/2012 10:10:00*82.059*82.004*82.066*81.987
03/05/2012 10:15:00*82.004*81.915*82.006*81.912
03/05/2012 10:20:00*81.915*81.855*81.958*81.847
03/05/2012 10:25:00*81.855*81.803*81.862*81.803
03/05/2012 10:30:00*81.803*81.779*81.803*81.755
03/05/2012 10:35:00*81.779*81.798*81.822*81.751
03/05/2012 10:40:00*81.798*81.826*81.84*81.796
03/05/2012 10:45:00*81.826*81.836*81.862*81.817
03/05/2012 10:50:00*81.836*81.848*81.857*81.796
03/05/2012 10:55:00*81.848*81.921*81.948*81.848
03/05/2012 11:00:00*81.921*81.91*81.922*81.854
03/05/2012 11:05:00*81.91*81.857*81.912*81.841
03/05/2012 11:10:00*81.857*81.925*81.954*81.848
03/05/2012 11:15:00*81.925*81.893*81.925*81.88
03/05/2012 11:20:00*81.893*81.829*81.914*81.827
03/05/2012 11:25:00*81.829*81.846*81.859*81.792
03/05/2012 11:30:00*81.846*81.898*81.903*81.846
03/05/2012 11:35:00*81.898*81.905*81.906*81.869
03/05/2012 11:40:00*81.905*81.862*81.917*81.852
03/05/2012 11:45:00*81.862*81.887*81.887*81.843
03/05/2012 11:50:00*81.887*81.953*81.953*81.867
03/05/2012 11:55:00*81.953*81.948*81.957*81.911
03/05/2012 12:00:00*81.948*81.934*81.974*81.929
03/05/2012 12:05:00*81.934*81.972*81.974*81.922
03/05/2012 12:10:00*81.972*81.921*81.984*81.921
03/05/2012 12:15:00*81.921*81.893*81.94*81.889
03/05/2012 12:20:00*81.893*81.892*81.901*81.865
03/05/2012 12:25:00*81.892*81.867*81.897*81.845
03/05/2012 12:30:00*81.867*81.89*81.895*81.863
03/05/2012 12:35:00*81.89*81.858*81.904*81.857
03/05/2012 12:40:00*81.858*81.892*81.896*81.857
03/05/2012 12:45:00*81.892*81.888*81.904*81.876
03/05/2012 12:50:00*81.888*81.921*81.927*81.863
03/05/2012 12:55:00*81.921*81.881*81.94*81.879
03/05/2012 13:00:00*81.881*81.884*81.885*81.866
03/05/2012 13:05:00*81.884*81.904*81.904*81.853
03/05/2012 13:10:00*81.904*81.891*81.939*81.889
03/05/2012 13:15:00*81.891*81.903*81.909*81.882
03/05/2012 13:20:00*81.903*81.899*81.921*81.898
03/05/2012 13:25:00*81.899*81.899*81.924*81.891
03/05/2012 13:30:00*81.899*81.889*81.905*81.882
03/05/2012 13:35:00*81.889*81.878*81.89*81.87
03/05/2012 13:40:00*81.878*81.872*81.878*81.861
03/05/2012 13:45:00*81.872*81.869*81.876*81.862
03/05/2012 13:50:00*81.869*81.85*81.871*81.85
03/05/2012 13:55:00*81.85*81.834*81.858*81.809
03/05/2012 14:00:00*81.834*81.81*81.841*81.799
03/05/2012 14:05:00*81.81*81.796*81.843*81.796
03/05/2012 14:10:00*81.796*81.818*81.824*81.796
03/05/2012 14:15:00*81.818*81.842*81.843*81.814
03/05/2012 14:20:00*81.842*81.854*81.855*81.838
03/05/2012 14:25:00*81.854*81.86*81.876*81.853
03/05/2012 14:30:00*81.86*81.888*81.905*81.849
03/05/2012 14:35:00*81.888*81.891*81.895*81.844
03/05/2012 14:40:00*81.891*81.918*81.918*81.873
03/05/2012 14:45:00*81.918*81.919*81.931*81.909
03/05/2012 14:50:00*81.919*81.911*81.942*81.91
03/05/2012 14:55:00*81.911*81.893*81.935*81.893
03/05/2012 15:00:00*81.893*81.923*81.964*81.89
03/05/2012 15:05:00*81.923*81.921*81.953*81.908
03/05/2012 15:10:00*81.921*81.914*81.925*81.897
03/05/2012 15:15:00*81.914*81.91*81.922*81.906
03/05/2012 15:20:00*81.91*81.916*81.924*81.91
03/05/2012 15:25:00*81.916*81.932*81.95*81.915
03/05/2012 15:30:00*81.932*81.932*81.947*81.909
03/05/2012 15:35:00*81.932*81.933*81.952*81.922
03/05/2012 15:40:00*81.933*82.015*82.016*81.931
03/05/2012 15:45:00*82.015*81.939*82.023*81.934
03/05/2012 15:50:00*81.939*81.926*81.957*81.922
03/05/2012 15:55:00*81.926*81.939*81.941*81.909
03/05/2012 16:00:00*81.939*81.947*81.96*81.923
03/05/2012 16:05:00*81.947*81.91*81.947*81.899
03/05/2012 16:10:00*81.91*81.93*81.942*81.908
03/05/2012 16:15:00*81.93*81.916*81.936*81.902
03/05/2012 16:20:00*81.916*81.883*81.925*81.872
03/05/2012 16:25:00*81.883*81.969*81.974*81.872
03/05/2012 16:30:00*81.969*81.975*81.989*81.931
03/05/2012 16:35:00*81.975*81.975*81.982*81.954
03/05/2012 16:40:00*81.975*81.973*81.979*81.946
03/05/2012 16:45:00*81.973*81.949*81.976*81.946
03/05/2012 16:50:00*81.949*81.981*81.99*81.94
03/05/2012 16:55:00*81.981*81.993*82.036*81.977
03/05/2012 17:00:00*81.993*81.954*81.998*81.954
