03/01/2012 17:05:00*82.22*82.266*82.273*82.22
03/01/2012 17:10:00*82.266*82.26*82.272*82.249
03/01/2012 17:15:00*82.26*82.27*82.301*82.25
03/01/2012 17:20:00*82.27*82.299*82.305*82.261
03/01/2012 17:25:00*82.299*82.295*82.305*82.29
03/01/2012 17:30:00*82.295*82.286*82.314*82.276
03/01/2012 17:35:00*82.286*82.257*82.307*82.257
03/01/2012 17:40:00*82.257*82.288*82.298*82.256
03/01/2012 17:45:00*82.288*82.272*82.3*82.258
03/01/2012 17:50:00*82.272*82.293*82.32*82.253
03/01/2012 17:55:00*82.293*82.311*82.327*82.273
03/01/2012 18:00:00*82.311*82.318*82.327*82.305
03/01/2012 18:05:00*82.318*82.339*82.344*82.317
03/01/2012 18:10:00*82.339*82.331*82.343*82.327
03/01/2012 18:15:00*82.331*82.303*82.331*82.292
03/01/2012 18:20:00*82.303*82.318*82.318*82.303
03/01/2012 18:25:00*82.318*82.321*82.327*82.307
03/01/2012 18:30:00*82.321*82.284*82.324*82.279
03/01/2012 18:35:00*82.284*82.302*82.307*82.275
03/01/2012 18:40:00*82.302*82.29*82.311*82.279
03/01/2012 18:45:00*82.29*82.277*82.296*82.253
03/01/2012 18:50:00*82.277*82.26*82.278*82.248
03/01/2012 18:55:00*82.26*82.284*82.284*82.256
03/01/2012 19:00:00*82.284*82.288*82.31*82.281
03/01/2012 19:05:00*82.288*82.294*82.321*82.278
03/01/2012 19:10:00*82.294*82.321*82.357*82.294
03/01/2012 19:15:00*82.321*82.337*82.343*82.304
03/01/2012 19:20:00*82.337*82.4*82.4*82.337
03/01/2012 19:25:00*82.4*82.44*82.444*82.369
03/01/2012 19:30:00*82.44*82.422*82.452*82.422
03/01/2012 19:35:00*82.422*82.453*82.467*82.418
03/01/2012 19:40:00*82.453*82.466*82.478*82.432
03/01/2012 19:45:00*82.466*82.439*82.466*82.425
03/01/2012 19:50:00*82.439*82.438*82.461*82.435
03/01/2012 19:55:00*82.438*82.429*82.438*82.407
03/01/2012 20:00:00*82.429*82.427*82.462*82.408
03/01/2012 20:05:00*82.427*82.378*82.435*82.351
03/01/2012 20:10:00*82.378*82.353*82.386*82.35
03/01/2012 20:15:00*82.353*82.354*82.364*82.341
03/01/2012 20:20:00*82.354*82.392*82.398*82.354
03/01/2012 20:25:00*82.392*82.394*82.404*82.377
03/01/2012 20:30:00*82.394*82.397*82.424*82.385
03/01/2012 20:35:00*82.397*82.379*82.404*82.372
03/01/2012 20:40:00*82.379*82.376*82.387*82.369
03/01/2012 20:45:00*82.376*82.375*82.379*82.371
03/01/2012 20:50:00*82.375*82.383*82.394*82.375
03/01/2012 20:55:00*82.383*82.378*82.389*82.374
03/01/2012 21:00:00*82.378*82.39*82.397*82.378
03/01/2012 21:05:00*82.39*82.353*82.391*82.353
03/01/2012 21:10:00*82.353*82.334*82.358*82.313
03/01/2012 21:15:00*82.334*82.342*82.352*82.327
03/01/2012 21:20:00*82.342*82.343*82.345*82.334
03/01/2012 21:25:00*82.343*82.348*82.351*82.327
03/01/2012 21:30:00*82.348*82.334*82.35*82.331
03/01/2012 21:35:00*82.334*82.354*82.357*82.331
03/01/2012 21:40:00*82.354*82.358*82.373*82.346
03/01/2012 21:45:00*82.358*82.369*82.372*82.356
03/01/2012 21:50:00*82.369*82.37*82.373*82.351
03/01/2012 21:55:00*82.37*82.388*82.41*82.366
03/01/2012 22:00:00*82.388*82.429*82.434*82.382
03/01/2012 22:05:00*82.429*82.466*82.476*82.415
03/01/2012 22:10:00*82.466*82.461*82.478*82.435
03/01/2012 22:15:00*82.461*82.45*82.464*82.441
03/01/2012 22:20:00*82.45*82.447*82.45*82.422
03/01/2012 22:25:00*82.447*82.446*82.449*82.431
03/01/2012 22:30:00*82.446*82.474*82.488*82.436
03/01/2012 22:35:00*82.474*82.5*82.524*82.462
03/01/2012 22:40:00*82.5*82.5*82.508*82.475
03/01/2012 22:45:00*82.5*82.484*82.5*82.481
03/01/2012 22:50:00*82.484*82.504*82.504*82.483
03/01/2012 22:55:00*82.504*82.537*82.581*82.5
03/01/2012 23:00:00*82.537*82.565*82.579*82.523
03/01/2012 23:05:00*82.565*82.599*82.599*82.549
03/01/2012 23:10:00*82.599*82.577*82.603*82.572
03/01/2012 23:15:00*82.577*82.561*82.577*82.552
03/01/2012 23:20:00*82.561*82.568*82.579*82.553
03/01/2012 23:25:00*82.568*82.599*82.599*82.568
03/01/2012 23:30:00*82.599*82.599*82.621*82.593
03/01/2012 23:35:00*82.599*82.624*82.637*82.596
03/01/2012 23:40:00*82.624*82.596*82.624*82.585
03/01/2012 23:45:00*82.596*82.575*82.598*82.542
03/01/2012 23:50:00*82.575*82.568*82.579*82.545
03/01/2012 23:55:00*82.568*82.569*82.571*82.548
03/02/2012 00:00:00*82.569*82.598*82.598*82.561
03/02/2012 00:05:00*82.598*82.604*82.614*82.591
03/02/2012 00:10:00*82.604*82.571*82.604*82.556
03/02/2012 00:15:00*82.571*82.568*82.574*82.551
03/02/2012 00:20:00*82.568*82.566*82.585*82.544
03/02/2012 00:25:00*82.566*82.555*82.571*82.548
03/02/2012 00:30:00*82.555*82.547*82.559*82.539
03/02/2012 00:35:00*82.547*82.548*82.554*82.535
03/02/2012 00:40:00*82.548*82.561*82.565*82.542
03/02/2012 00:45:00*82.561*82.606*82.612*82.56
03/02/2012 00:50:00*82.606*82.585*82.606*82.577
03/02/2012 00:55:00*82.585*82.585*82.588*82.578
03/02/2012 01:00:00*82.585*82.587*82.598*82.55
03/02/2012 01:05:00*82.587*82.557*82.587*82.557
03/02/2012 01:10:00*82.557*82.534*82.557*82.529
03/02/2012 01:15:00*82.534*82.533*82.539*82.521
03/02/2012 01:20:00*82.533*82.536*82.551*82.52
03/02/2012 01:25:00*82.536*82.563*82.567*82.526
03/02/2012 01:30:00*82.563*82.565*82.609*82.561
03/02/2012 01:35:00*82.565*82.583*82.599*82.554
03/02/2012 01:40:00*82.583*82.557*82.587*82.549
03/02/2012 01:45:00*82.557*82.542*82.557*82.538
03/02/2012 01:50:00*82.542*82.579*82.585*82.54
03/02/2012 01:55:00*82.579*82.627*82.63*82.56
03/02/2012 02:00:00*82.627*82.66*82.66*82.608
03/02/2012 02:05:00*82.66*82.549*82.67*82.532
03/02/2012 02:10:00*82.549*82.633*82.641*82.546
03/02/2012 02:15:00*82.633*82.609*82.65*82.609
03/02/2012 02:20:00*82.609*82.646*82.658*82.596
03/02/2012 02:25:00*82.646*82.604*82.664*82.579
03/02/2012 02:30:00*82.604*82.628*82.653*82.604
03/02/2012 02:35:00*82.628*82.634*82.658*82.617
03/02/2012 02:40:00*82.634*82.63*82.635*82.58
03/02/2012 02:45:00*82.63*82.619*82.635*82.603
03/02/2012 02:50:00*82.619*82.599*82.638*82.589
03/02/2012 02:55:00*82.599*82.662*82.685*82.599
03/02/2012 03:00:00*82.662*82.713*82.727*82.645
03/02/2012 03:05:00*82.713*82.685*82.715*82.659
03/02/2012 03:10:00*82.685*82.663*82.707*82.66
03/02/2012 03:15:00*82.663*82.701*82.711*82.654
03/02/2012 03:20:00*82.701*82.654*82.702*82.641
03/02/2012 03:25:00*82.654*82.641*82.656*82.634
03/02/2012 03:30:00*82.641*82.649*82.653*82.612
03/02/2012 03:35:00*82.649*82.646*82.651*82.629
03/02/2012 03:40:00*82.646*82.625*82.662*82.608
03/02/2012 03:45:00*82.625*82.588*82.627*82.577
03/02/2012 03:50:00*82.588*82.531*82.599*82.527
03/02/2012 03:55:00*82.531*82.521*82.551*82.5
03/02/2012 04:00:00*82.521*82.556*82.588*82.514
03/02/2012 04:05:00*82.556*82.545*82.563*82.524
03/02/2012 04:10:00*82.545*82.58*82.591*82.535
03/02/2012 04:15:00*82.58*82.6*82.607*82.576
03/02/2012 04:20:00*82.6*82.582*82.616*82.579
03/02/2012 04:25:00*82.582*82.565*82.584*82.544
03/02/2012 04:30:00*82.565*82.616*82.631*82.544
03/02/2012 04:35:00*82.616*82.596*82.63*82.588
03/02/2012 04:40:00*82.596*82.58*82.614*82.562
03/02/2012 04:45:00*82.58*82.603*82.605*82.557
03/02/2012 04:50:00*82.603*82.582*82.626*82.582
03/02/2012 04:55:00*82.582*82.562*82.623*82.56
03/02/2012 05:00:00*82.562*82.553*82.595*82.553
03/02/2012 05:05:00*82.553*82.492*82.555*82.49
03/02/2012 05:10:00*82.492*82.49*82.542*82.47
03/02/2012 05:15:00*82.49*82.517*82.523*82.476
03/02/2012 05:20:00*82.517*82.529*82.548*82.511
03/02/2012 05:25:00*82.529*82.538*82.56*82.522
03/02/2012 05:30:00*82.538*82.565*82.567*82.531
03/02/2012 05:35:00*82.565*82.563*82.578*82.53
03/02/2012 05:40:00*82.563*82.55*82.593*82.548
03/02/2012 05:45:00*82.55*82.571*82.574*82.54
03/02/2012 05:50:00*82.571*82.541*82.571*82.537
03/02/2012 05:55:00*82.541*82.56*82.568*82.528
03/02/2012 06:00:00*82.56*82.564*82.572*82.509
03/02/2012 06:05:00*82.564*82.555*82.57*82.534
03/02/2012 06:10:00*82.555*82.568*82.572*82.545
03/02/2012 06:15:00*82.568*82.599*82.602*82.566
03/02/2012 06:20:00*82.599*82.574*82.599*82.57
03/02/2012 06:25:00*82.574*82.594*82.594*82.569
03/02/2012 06:30:00*82.594*82.567*82.603*82.567
03/02/2012 06:35:00*82.567*82.624*82.634*82.567
03/02/2012 06:40:00*82.624*82.591*82.626*82.584
03/02/2012 06:45:00*82.591*82.591*82.621*82.587
03/02/2012 06:50:00*82.591*82.623*82.625*82.589
03/02/2012 06:55:00*82.623*82.561*82.623*82.545
03/02/2012 07:00:00*82.561*82.544*82.593*82.543
03/02/2012 07:05:00*82.544*82.489*82.565*82.487
03/02/2012 07:10:00*82.489*82.49*82.537*82.468
03/02/2012 07:15:00*82.49*82.56*82.567*82.479
03/02/2012 07:20:00*82.56*82.503*82.561*82.49
03/02/2012 07:25:00*82.503*82.515*82.52*82.496
03/02/2012 07:30:00*82.515*82.527*82.527*82.498
03/02/2012 07:35:00*82.527*82.532*82.558*82.519
03/02/2012 07:40:00*82.532*82.505*82.557*82.499
03/02/2012 07:45:00*82.505*82.567*82.572*82.491
03/02/2012 07:50:00*82.567*82.537*82.571*82.537
03/02/2012 07:55:00*82.537*82.517*82.569*82.515
03/02/2012 08:00:00*82.517*82.532*82.575*82.517
03/02/2012 08:05:00*82.532*82.521*82.564*82.506
03/02/2012 08:10:00*82.521*82.516*82.53*82.493
03/02/2012 08:15:00*82.516*82.591*82.6*82.508
03/02/2012 08:20:00*82.591*82.576*82.613*82.568
03/02/2012 08:25:00*82.576*82.544*82.607*82.535
03/02/2012 08:30:00*82.544*82.536*82.584*82.528
03/02/2012 08:35:00*82.536*82.51*82.595*82.499
03/02/2012 08:40:00*82.51*82.548*82.567*82.505
03/02/2012 08:45:00*82.548*82.556*82.576*82.524
03/02/2012 08:50:00*82.556*82.657*82.66*82.517
03/02/2012 08:55:00*82.657*82.671*82.671*82.602
03/02/2012 09:00:00*82.671*82.66*82.673*82.624
03/02/2012 09:05:00*82.66*82.737*82.739*82.656
03/02/2012 09:10:00*82.737*82.749*82.758*82.707
03/02/2012 09:15:00*82.749*82.733*82.81*82.726
03/02/2012 09:20:00*82.733*82.758*82.758*82.715
03/02/2012 09:25:00*82.758*82.709*82.758*82.709
03/02/2012 09:30:00*82.709*82.699*82.717*82.69
03/02/2012 09:35:00*82.699*82.738*82.738*82.678
03/02/2012 09:40:00*82.738*82.755*82.764*82.711
03/02/2012 09:45:00*82.755*82.654*82.758*82.644
03/02/2012 09:50:00*82.654*82.657*82.693*82.641
03/02/2012 09:55:00*82.657*82.691*82.708*82.629
03/02/2012 10:00:00*82.691*82.544*82.693*82.527
03/02/2012 10:05:00*82.544*82.563*82.594*82.533
03/02/2012 10:10:00*82.563*82.612*82.612*82.551
03/02/2012 10:15:00*82.612*82.647*82.661*82.584
03/02/2012 10:20:00*82.647*82.649*82.677*82.635
03/02/2012 10:25:00*82.649*82.641*82.672*82.621
03/02/2012 10:30:00*82.641*82.617*82.652*82.599
03/02/2012 10:35:00*82.617*82.557*82.642*82.557
03/02/2012 10:40:00*82.557*82.552*82.581*82.533
03/02/2012 10:45:00*82.552*82.562*82.587*82.509
03/02/2012 10:50:00*82.562*82.544*82.587*82.54
03/02/2012 10:55:00*82.544*82.542*82.57*82.535
03/02/2012 11:00:00*82.542*82.533*82.559*82.523
03/02/2012 11:05:00*82.533*82.545*82.557*82.521
03/02/2012 11:10:00*82.545*82.548*82.555*82.528
03/02/2012 11:15:00*82.548*82.511*82.548*82.505
03/02/2012 11:20:00*82.511*82.512*82.522*82.495
03/02/2012 11:25:00*82.512*82.498*82.521*82.494
03/02/2012 11:30:00*82.498*82.462*82.513*82.462
03/02/2012 11:35:00*82.462*82.524*82.527*82.459
03/02/2012 11:40:00*82.524*82.547*82.551*82.513
03/02/2012 11:45:00*82.547*82.502*82.55*82.464
03/02/2012 11:50:00*82.502*82.47*82.505*82.433
03/02/2012 11:55:00*82.47*82.452*82.47*82.43
03/02/2012 12:00:00*82.452*82.479*82.485*82.434
03/02/2012 12:05:00*82.479*82.453*82.485*82.425
03/02/2012 12:10:00*82.453*82.466*82.469*82.437
03/02/2012 12:15:00*82.466*82.491*82.492*82.45
03/02/2012 12:20:00*82.491*82.512*82.515*82.47
03/02/2012 12:25:00*82.512*82.497*82.516*82.464
03/02/2012 12:30:00*82.497*82.526*82.531*82.478
03/02/2012 12:35:00*82.526*82.517*82.548*82.505
03/02/2012 12:40:00*82.517*82.512*82.53*82.51
03/02/2012 12:45:00*82.512*82.53*82.531*82.512
03/02/2012 12:50:00*82.53*82.533*82.543*82.52
03/02/2012 12:55:00*82.533*82.517*82.537*82.507
03/02/2012 13:00:00*82.517*82.522*82.533*82.515
03/02/2012 13:05:00*82.522*82.508*82.524*82.488
03/02/2012 13:10:00*82.508*82.482*82.508*82.465
03/02/2012 13:15:00*82.482*82.484*82.487*82.457
03/02/2012 13:20:00*82.484*82.486*82.518*82.48
03/02/2012 13:25:00*82.486*82.505*82.53*82.473
03/02/2012 13:30:00*82.505*82.491*82.512*82.479
03/02/2012 13:35:00*82.491*82.524*82.524*82.484
03/02/2012 13:40:00*82.524*82.499*82.532*82.496
03/02/2012 13:45:00*82.499*82.511*82.515*82.498
03/02/2012 13:50:00*82.511*82.493*82.519*82.493
03/02/2012 13:55:00*82.493*82.519*82.525*82.493
03/02/2012 14:00:00*82.519*82.515*82.541*82.502
03/02/2012 14:05:00*82.515*82.524*82.532*82.509
03/02/2012 14:10:00*82.524*82.538*82.555*82.524
03/02/2012 14:15:00*82.538*82.549*82.56*82.528
03/02/2012 14:20:00*82.549*82.563*82.567*82.534
03/02/2012 14:25:00*82.563*82.549*82.568*82.544
03/02/2012 14:30:00*82.549*82.536*82.561*82.527
03/02/2012 14:35:00*82.536*82.542*82.545*82.519
03/02/2012 14:40:00*82.542*82.578*82.587*82.538
03/02/2012 14:45:00*82.578*82.6*82.604*82.577
03/02/2012 14:50:00*82.6*82.625*82.626*82.6
03/02/2012 14:55:00*82.625*82.731*82.733*82.625
03/02/2012 15:00:00*82.731*82.778*82.782*82.727
03/02/2012 15:05:00*82.778*82.766*82.791*82.759
03/02/2012 15:10:00*82.766*82.753*82.77*82.741
03/02/2012 15:15:00*82.753*82.719*82.755*82.713
03/02/2012 15:20:00*82.719*82.712*82.727*82.707
03/02/2012 15:25:00*82.712*82.771*82.773*82.712
03/02/2012 15:30:00*82.771*82.789*82.8*82.77
03/02/2012 15:35:00*82.789*82.774*82.809*82.761
03/02/2012 15:40:00*82.774*82.742*82.795*82.733
03/02/2012 15:45:00*82.742*82.755*82.762*82.721
03/02/2012 15:50:00*82.755*82.732*82.76*82.726
03/02/2012 15:55:00*82.732*82.722*82.762*82.712
03/02/2012 16:00:00*82.722*82.736*82.74*82.709
03/02/2012 16:05:00*82.736*82.735*82.757*82.728
03/02/2012 16:10:00*82.735*82.677*82.736*82.677
03/02/2012 16:15:00*82.677*82.593*82.681*82.592
03/02/2012 16:20:00*82.593*82.598*82.61*82.584
03/02/2012 16:25:00*82.598*82.565*82.612*82.556
03/02/2012 16:30:00*82.565*82.612*82.626*82.561
03/02/2012 16:35:00*82.612*82.686*82.689*82.612
03/02/2012 16:40:00*82.686*82.712*82.735*82.68
03/02/2012 16:45:00*82.712*82.735*82.75*82.691
03/02/2012 16:50:00*82.735*82.653*82.739*82.634
03/02/2012 16:55:00*82.653*82.675*82.689*82.631
03/02/2012 17:00:00*82.675*82.635*82.716*82.617
