02/27/2012 17:05:00*80.645*80.671*80.689*80.64
02/27/2012 17:10:00*80.671*80.675*80.689*80.654
02/27/2012 17:15:00*80.675*80.643*80.676*80.626
02/27/2012 17:20:00*80.643*80.65*80.665*80.641
02/27/2012 17:25:00*80.65*80.657*80.662*80.649
02/27/2012 17:30:00*80.657*80.673*80.673*80.648
02/27/2012 17:35:00*80.673*80.663*80.673*80.657
02/27/2012 17:40:00*80.663*80.64*80.663*80.638
02/27/2012 17:45:00*80.64*80.594*80.64*80.594
02/27/2012 17:50:00*80.594*80.547*80.594*80.547
02/27/2012 17:55:00*80.547*80.522*80.547*80.512
02/27/2012 18:00:00*80.522*80.547*80.554*80.509
02/27/2012 18:05:00*80.547*80.584*80.593*80.547
02/27/2012 18:10:00*80.584*80.627*80.635*80.583
02/27/2012 18:15:00*80.627*80.625*80.639*80.617
02/27/2012 18:20:00*80.625*80.623*80.654*80.595
02/27/2012 18:25:00*80.623*80.628*80.651*80.617
02/27/2012 18:30:00*80.628*80.61*80.628*80.595
02/27/2012 18:35:00*80.61*80.601*80.621*80.587
02/27/2012 18:40:00*80.601*80.598*80.608*80.593
02/27/2012 18:45:00*80.598*80.61*80.631*80.598
02/27/2012 18:50:00*80.61*80.598*80.614*80.595
02/27/2012 18:55:00*80.598*80.597*80.609*80.594
02/27/2012 19:00:00*80.597*80.59*80.597*80.587
02/27/2012 19:05:00*80.59*80.6*80.625*80.59
02/27/2012 19:10:00*80.6*80.615*80.624*80.6
02/27/2012 19:15:00*80.615*80.62*80.624*80.61
02/27/2012 19:20:00*80.62*80.592*80.62*80.592
02/27/2012 19:25:00*80.592*80.596*80.607*80.585
02/27/2012 19:30:00*80.596*80.599*80.602*80.585
02/27/2012 19:35:00*80.599*80.569*80.599*80.569
02/27/2012 19:40:00*80.569*80.538*80.58*80.528
02/27/2012 19:45:00*80.538*80.449*80.538*80.449
02/27/2012 19:50:00*80.449*80.441*80.477*80.434
02/27/2012 19:55:00*80.441*80.461*80.462*80.441
02/27/2012 20:00:00*80.461*80.431*80.461*80.428
02/27/2012 20:05:00*80.431*80.488*80.498*80.431
02/27/2012 20:10:00*80.488*80.448*80.488*80.448
02/27/2012 20:15:00*80.448*80.4*80.462*80.394
02/27/2012 20:20:00*80.4*80.403*80.417*80.399
02/27/2012 20:25:00*80.403*80.222*80.403*80.198
02/27/2012 20:30:00*80.222*80.273*80.296*80.222
02/27/2012 20:35:00*80.273*80.241*80.273*80.198
02/27/2012 20:40:00*80.241*80.222*80.241*80.212
02/27/2012 20:45:00*80.222*80.294*80.294*80.222
02/27/2012 20:50:00*80.294*80.256*80.295*80.25
02/27/2012 20:55:00*80.256*80.291*80.3*80.25
02/27/2012 21:00:00*80.291*80.352*80.374*80.287
02/27/2012 21:05:00*80.352*80.348*80.352*80.334
02/27/2012 21:10:00*80.348*80.366*80.366*80.342
02/27/2012 21:15:00*80.366*80.415*80.422*80.364
02/27/2012 21:20:00*80.415*80.437*80.483*80.414
02/27/2012 21:25:00*80.437*80.431*80.439*80.404
02/27/2012 21:30:00*80.431*80.459*80.466*80.431
02/27/2012 21:35:00*80.459*80.465*80.485*80.459
02/27/2012 21:40:00*80.465*80.445*80.465*80.423
02/27/2012 21:45:00*80.445*80.455*80.456*80.426
02/27/2012 21:50:00*80.455*80.472*80.489*80.449
02/27/2012 21:55:00*80.472*80.416*80.472*80.413
02/27/2012 22:00:00*80.416*80.384*80.423*80.372
02/27/2012 22:05:00*80.384*80.371*80.39*80.363
02/27/2012 22:10:00*80.371*80.369*80.376*80.352
02/27/2012 22:15:00*80.369*80.394*80.402*80.369
02/27/2012 22:20:00*80.394*80.419*80.42*80.394
02/27/2012 22:25:00*80.419*80.346*80.419*80.303
02/27/2012 22:30:00*80.346*80.345*80.359*80.326
02/27/2012 22:35:00*80.345*80.364*80.364*80.341
02/27/2012 22:40:00*80.364*80.377*80.377*80.354
02/27/2012 22:45:00*80.377*80.377*80.384*80.371
02/27/2012 22:50:00*80.377*80.364*80.381*80.354
02/27/2012 22:55:00*80.364*80.38*80.383*80.358
02/27/2012 23:00:00*80.38*80.462*80.472*80.38
02/27/2012 23:05:00*80.462*80.476*80.496*80.462
02/27/2012 23:10:00*80.476*80.444*80.476*80.431
02/27/2012 23:15:00*80.444*80.459*80.473*80.444
02/27/2012 23:20:00*80.459*80.448*80.466*80.445
02/27/2012 23:25:00*80.448*80.443*80.448*80.431
02/27/2012 23:30:00*80.443*80.442*80.457*80.437
02/27/2012 23:35:00*80.442*80.448*80.452*80.439
02/27/2012 23:40:00*80.448*80.473*80.5*80.448
02/27/2012 23:45:00*80.473*80.514*80.515*80.473
02/27/2012 23:50:00*80.514*80.569*80.578*80.514
02/27/2012 23:55:00*80.569*80.584*80.594*80.543
02/28/2012 00:00:00*80.584*80.598*80.6*80.576
02/28/2012 00:05:00*80.598*80.675*80.68*80.598
02/28/2012 00:10:00*80.675*80.666*80.682*80.653
02/28/2012 00:15:00*80.666*80.608*80.675*80.608
02/28/2012 00:20:00*80.608*80.604*80.624*80.594
02/28/2012 00:25:00*80.604*80.646*80.651*80.601
02/28/2012 00:30:00*80.646*80.657*80.668*80.635
02/28/2012 00:35:00*80.657*80.641*80.657*80.64
02/28/2012 00:40:00*80.641*80.668*80.675*80.627
02/28/2012 00:45:00*80.668*80.709*80.718*80.668
02/28/2012 00:50:00*80.709*80.759*80.76*80.709
02/28/2012 00:55:00*80.759*80.826*80.828*80.759
02/28/2012 01:00:00*80.826*80.867*80.886*80.82
02/28/2012 01:05:00*80.867*80.817*80.867*80.814
02/28/2012 01:10:00*80.817*80.86*80.912*80.817
02/28/2012 01:15:00*80.86*80.89*80.92*80.86
02/28/2012 01:20:00*80.89*80.93*80.93*80.89
02/28/2012 01:25:00*80.93*81.017*81.019*80.93
02/28/2012 01:30:00*81.017*81.009*81.028*81.007
02/28/2012 01:35:00*81.009*80.972*81.015*80.969
02/28/2012 01:40:00*80.972*80.943*80.983*80.935
02/28/2012 01:45:00*80.943*80.857*80.949*80.857
02/28/2012 01:50:00*80.857*80.816*80.87*80.797
02/28/2012 01:55:00*80.816*80.876*80.885*80.813
02/28/2012 02:00:00*80.876*80.849*80.889*80.848
02/28/2012 02:05:00*80.849*80.97*80.981*80.849
02/28/2012 02:10:00*80.97*80.904*80.97*80.904
02/28/2012 02:15:00*80.904*80.847*80.904*80.837
02/28/2012 02:20:00*80.847*80.901*80.901*80.847
02/28/2012 02:25:00*80.901*80.938*80.939*80.9
02/28/2012 02:30:00*80.938*80.934*80.938*80.892
02/28/2012 02:35:00*80.934*80.884*80.937*80.883
02/28/2012 02:40:00*80.884*80.9*80.9*80.838
02/28/2012 02:45:00*80.9*80.917*80.955*80.9
02/28/2012 02:50:00*80.917*80.967*80.985*80.917
02/28/2012 02:55:00*80.967*80.981*80.989*80.967
02/28/2012 03:00:00*80.981*81.015*81.015*80.981
02/28/2012 03:05:00*81.015*81.02*81.023*80.999
02/28/2012 03:10:00*81.02*81.028*81.05*81.017
02/28/2012 03:15:00*81.028*81.065*81.081*81.018
02/28/2012 03:20:00*81.065*81.077*81.1*81.053
02/28/2012 03:25:00*81.077*81.12*81.12*81.077
02/28/2012 03:30:00*81.12*81.12*81.15*81.117
02/28/2012 03:35:00*81.12*81.131*81.132*81.113
02/28/2012 03:40:00*81.131*81.207*81.23*81.131
02/28/2012 03:45:00*81.207*81.12*81.207*81.12
02/28/2012 03:50:00*81.12*81.111*81.12*81.104
02/28/2012 03:55:00*81.111*81.081*81.111*81.081
02/28/2012 04:00:00*81.081*81.009*81.081*80.995
02/28/2012 04:05:00*81.009*81.028*81.04*81.009
02/28/2012 04:10:00*81.028*80.971*81.028*80.971
02/28/2012 04:15:00*80.971*80.961*80.971*80.942
02/28/2012 04:20:00*80.961*80.984*80.985*80.961
02/28/2012 04:25:00*80.984*81.057*81.058*80.984
02/28/2012 04:30:00*81.057*81.004*81.057*80.997
02/28/2012 04:35:00*81.004*80.988*81.004*80.961
02/28/2012 04:40:00*80.988*81.068*81.068*80.988
02/28/2012 04:45:00*81.068*81.093*81.093*81.053
02/28/2012 04:50:00*81.093*81.056*81.103*81.055
02/28/2012 04:55:00*81.056*81.102*81.102*81.056
02/28/2012 05:00:00*81.102*81.063*81.102*81.047
02/28/2012 05:05:00*81.063*81.005*81.072*80.996
02/28/2012 05:10:00*81.005*80.94*81.01*80.928
02/28/2012 05:15:00*80.94*80.982*80.982*80.939
02/28/2012 05:20:00*80.982*80.99*80.994*80.957
02/28/2012 05:25:00*80.99*80.955*80.992*80.955
02/28/2012 05:30:00*80.955*80.804*80.959*80.801
02/28/2012 05:35:00*80.804*80.865*80.87*80.804
02/28/2012 05:40:00*80.865*80.79*80.865*80.789
02/28/2012 05:45:00*80.79*80.75*80.79*80.746
02/28/2012 05:50:00*80.75*80.705*80.75*80.669
02/28/2012 05:55:00*80.705*80.748*80.754*80.705
02/28/2012 06:00:00*80.748*80.783*80.789*80.744
02/28/2012 06:05:00*80.783*80.816*80.822*80.783
02/28/2012 06:10:00*80.816*80.737*80.816*80.722
02/28/2012 06:15:00*80.737*80.718*80.737*80.717
02/28/2012 06:20:00*80.718*80.785*80.785*80.718
02/28/2012 06:25:00*80.785*80.813*80.817*80.785
02/28/2012 06:30:00*80.813*80.88*80.888*80.813
02/28/2012 06:35:00*80.88*80.854*80.88*80.849
02/28/2012 06:40:00*80.854*80.794*80.854*80.794
02/28/2012 06:45:00*80.794*80.816*80.82*80.794
02/28/2012 06:50:00*80.816*80.748*80.816*80.745
02/28/2012 06:55:00*80.748*80.793*80.793*80.745
02/28/2012 07:00:00*80.793*80.767*80.829*80.767
02/28/2012 07:05:00*80.767*80.775*80.78*80.767
02/28/2012 07:10:00*80.775*80.795*80.809*80.775
02/28/2012 07:15:00*80.795*80.801*80.801*80.779
02/28/2012 07:20:00*80.801*80.794*80.811*80.787
02/28/2012 07:25:00*80.794*80.768*80.794*80.741
02/28/2012 07:30:00*80.768*80.774*80.787*80.752
02/28/2012 07:35:00*80.774*80.788*80.799*80.772
02/28/2012 07:40:00*80.788*80.843*80.855*80.781
02/28/2012 07:45:00*80.843*80.84*80.858*80.84
02/28/2012 07:50:00*80.84*80.89*80.907*80.826
02/28/2012 07:55:00*80.89*80.866*80.912*80.86
02/28/2012 08:00:00*80.866*80.933*80.945*80.866
02/28/2012 08:05:00*80.933*80.918*80.933*80.91
02/28/2012 08:10:00*80.918*80.883*80.918*80.882
02/28/2012 08:15:00*80.883*80.889*80.889*80.872
02/28/2012 08:20:00*80.889*80.855*80.889*80.85
02/28/2012 08:25:00*80.855*80.961*80.963*80.851
02/28/2012 08:30:00*80.961*80.928*80.961*80.922
02/28/2012 08:35:00*80.928*80.647*80.928*80.628
02/28/2012 08:40:00*80.647*80.766*80.771*80.647
02/28/2012 08:45:00*80.766*80.715*80.766*80.715
02/28/2012 08:50:00*80.715*80.656*80.715*80.648
02/28/2012 08:55:00*80.656*80.684*80.689*80.656
02/28/2012 09:00:00*80.684*80.646*80.685*80.643
02/28/2012 09:05:00*80.646*80.619*80.646*80.608
02/28/2012 09:10:00*80.619*80.648*80.652*80.615
02/28/2012 09:15:00*80.648*80.704*80.712*80.648
02/28/2012 09:20:00*80.704*80.616*80.704*80.613
02/28/2012 09:25:00*80.616*80.67*80.67*80.608
02/28/2012 09:30:00*80.67*80.623*80.679*80.623
02/28/2012 09:35:00*80.623*80.606*80.64*80.604
02/28/2012 09:40:00*80.606*80.627*80.627*80.6
02/28/2012 09:45:00*80.627*80.575*80.627*80.567
02/28/2012 09:50:00*80.575*80.612*80.612*80.51
02/28/2012 09:55:00*80.612*80.577*80.617*80.575
02/28/2012 10:00:00*80.577*80.559*80.577*80.543
02/28/2012 10:05:00*80.559*80.795*80.836*80.559
02/28/2012 10:10:00*80.795*80.842*80.879*80.777
02/28/2012 10:15:00*80.842*80.778*80.842*80.778
02/28/2012 10:20:00*80.778*80.848*80.866*80.771
02/28/2012 10:25:00*80.848*80.954*80.982*80.848
02/28/2012 10:30:00*80.954*80.954*80.967*80.938
02/28/2012 10:35:00*80.954*80.989*80.989*80.935
02/28/2012 10:40:00*80.989*80.943*80.989*80.942
02/28/2012 10:45:00*80.943*80.915*80.975*80.915
02/28/2012 10:50:00*80.915*80.985*81.005*80.915
02/28/2012 10:55:00*80.985*80.941*80.985*80.918
02/28/2012 11:00:00*80.941*80.948*80.955*80.923
02/28/2012 11:05:00*80.948*80.864*80.948*80.859
02/28/2012 11:10:00*80.864*80.906*80.906*80.856
02/28/2012 11:15:00*80.906*80.894*80.92*80.894
02/28/2012 11:20:00*80.894*80.863*80.894*80.857
02/28/2012 11:25:00*80.863*80.871*80.872*80.86
02/28/2012 11:30:00*80.871*80.894*80.899*80.856
02/28/2012 11:35:00*80.894*80.874*80.894*80.855
02/28/2012 11:40:00*80.874*80.879*80.882*80.871
02/28/2012 11:45:00*80.879*80.81*80.879*80.801
02/28/2012 11:50:00*80.81*80.775*80.822*80.771
02/28/2012 11:55:00*80.775*80.779*80.78*80.765
02/28/2012 12:00:00*80.779*80.789*80.792*80.774
02/28/2012 12:05:00*80.789*80.774*80.789*80.771
02/28/2012 12:10:00*80.774*80.84*80.862*80.774
02/28/2012 12:15:00*80.84*80.828*80.84*80.819
02/28/2012 12:20:00*80.828*80.759*80.828*80.756
02/28/2012 12:25:00*80.759*80.758*80.759*80.741
02/28/2012 12:30:00*80.758*80.73*80.758*80.725
02/28/2012 12:35:00*80.73*80.741*80.746*80.71
02/28/2012 12:40:00*80.741*80.758*80.758*80.734
02/28/2012 12:45:00*80.758*80.783*80.784*80.75
02/28/2012 12:50:00*80.783*80.786*80.793*80.781
02/28/2012 12:55:00*80.786*80.804*80.807*80.786
02/28/2012 13:00:00*80.804*80.817*80.835*80.804
02/28/2012 13:05:00*80.817*80.768*80.817*80.768
02/28/2012 13:10:00*80.768*80.769*80.775*80.759
02/28/2012 13:15:00*80.769*80.774*80.777*80.765
02/28/2012 13:20:00*80.774*80.801*80.804*80.768
02/28/2012 13:25:00*80.801*80.794*80.83*80.794
02/28/2012 13:30:00*80.794*80.787*80.802*80.785
02/28/2012 13:35:00*80.787*80.731*80.787*80.713
02/28/2012 13:40:00*80.731*80.732*80.734*80.715
02/28/2012 13:45:00*80.732*80.719*80.732*80.716
02/28/2012 13:50:00*80.719*80.71*80.721*80.71
02/28/2012 13:55:00*80.71*80.69*80.711*80.687
02/28/2012 14:00:00*80.69*80.669*80.69*80.651
02/28/2012 14:05:00*80.669*80.702*80.712*80.669
02/28/2012 14:10:00*80.702*80.696*80.703*80.688
02/28/2012 14:15:00*80.696*80.69*80.696*80.666
02/28/2012 14:20:00*80.69*80.717*80.728*80.687
02/28/2012 14:25:00*80.717*80.706*80.721*80.703
02/28/2012 14:30:00*80.706*80.692*80.706*80.685
02/28/2012 14:35:00*80.692*80.745*80.745*80.692
02/28/2012 14:40:00*80.745*80.743*80.745*80.725
02/28/2012 14:45:00*80.743*80.785*80.785*80.732
02/28/2012 14:50:00*80.785*80.775*80.795*80.771
02/28/2012 14:55:00*80.775*80.811*80.813*80.775
02/28/2012 15:00:00*80.811*80.831*80.84*80.811
02/28/2012 15:05:00*80.831*80.836*80.864*80.828
02/28/2012 15:10:00*80.836*80.771*80.844*80.769
02/28/2012 15:15:00*80.771*80.795*80.8*80.746
02/28/2012 15:20:00*80.795*80.853*80.858*80.795
02/28/2012 15:25:00*80.853*80.829*80.861*80.829
02/28/2012 15:30:00*80.829*80.817*80.833*80.807
02/28/2012 15:35:00*80.817*80.831*80.84*80.811
02/28/2012 15:40:00*80.831*80.849*80.851*80.811
02/28/2012 15:45:00*80.849*80.88*80.895*80.844
02/28/2012 15:50:00*80.88*80.855*80.88*80.851
02/28/2012 15:55:00*80.855*80.83*80.86*80.828
02/28/2012 16:00:00*80.83*80.824*80.841*80.821
02/28/2012 16:05:00*80.824*80.834*80.857*80.822
02/28/2012 16:10:00*80.834*80.851*80.851*80.818
02/28/2012 16:15:00*80.851*80.843*80.851*80.818
02/28/2012 16:20:00*80.843*80.85*80.85*80.832
02/28/2012 16:25:00*80.85*80.854*80.868*80.841
02/28/2012 16:30:00*80.854*80.837*80.858*80.828
02/28/2012 16:35:00*80.837*80.844*80.849*80.832
02/28/2012 16:40:00*80.844*80.821*80.844*80.821
02/28/2012 16:45:00*80.821*80.829*80.833*80.819
02/28/2012 16:50:00*80.829*80.846*80.856*80.829
02/28/2012 16:55:00*80.846*80.829*80.846*80.816
02/28/2012 17:00:00*80.829*80.815*80.834*80.815
