02/21/2012 17:05:00*79.951*79.905*79.954*79.879
02/21/2012 17:10:00*79.905*79.919*79.92*79.892
02/21/2012 17:15:00*79.919*79.904*79.944*79.904
02/21/2012 17:20:00*79.904*79.906*79.906*79.88
02/21/2012 17:25:00*79.906*79.924*79.932*79.906
02/21/2012 17:30:00*79.924*79.921*79.924*79.898
02/21/2012 17:35:00*79.921*79.91*79.932*79.91
02/21/2012 17:40:00*79.91*79.908*79.926*79.898
02/21/2012 17:45:00*79.908*79.92*79.931*79.9
02/21/2012 17:50:00*79.92*79.921*79.924*79.909
02/21/2012 17:55:00*79.921*79.93*79.934*79.918
02/21/2012 18:00:00*79.93*79.941*79.946*79.93
02/21/2012 18:05:00*79.941*79.924*79.941*79.918
02/21/2012 18:10:00*79.924*79.948*79.949*79.924
02/21/2012 18:15:00*79.948*79.95*79.952*79.938
02/21/2012 18:20:00*79.95*79.938*79.956*79.937
02/21/2012 18:25:00*79.938*79.946*79.955*79.938
02/21/2012 18:30:00*79.946*79.983*79.984*79.946
02/21/2012 18:35:00*79.983*80.014*80.029*79.983
02/21/2012 18:40:00*80.014*80.035*80.038*80.014
02/21/2012 18:45:00*80.035*80.02*80.035*80.017
02/21/2012 18:50:00*80.02*80.053*80.056*80.014
02/21/2012 18:55:00*80.053*80.055*80.063*80.048
02/21/2012 19:00:00*80.055*80.083*80.09*80.054
02/21/2012 19:05:00*80.083*80.063*80.093*80.063
02/21/2012 19:10:00*80.063*80.016*80.063*80.0
02/21/2012 19:15:00*80.016*80.036*80.038*80.016
02/21/2012 19:20:00*80.036*79.991*80.04*79.986
02/21/2012 19:25:00*79.991*79.966*79.994*79.962
02/21/2012 19:30:00*79.966*79.991*80.001*79.966
02/21/2012 19:35:00*79.991*79.958*80.005*79.957
02/21/2012 19:40:00*79.958*79.953*79.975*79.951
02/21/2012 19:45:00*79.953*79.982*79.986*79.952
02/21/2012 19:50:00*79.982*80.005*80.006*79.982
02/21/2012 19:55:00*80.005*80.013*80.018*79.996
02/21/2012 20:00:00*80.013*80.022*80.034*80.005
02/21/2012 20:05:00*80.022*80.03*80.042*80.013
02/21/2012 20:10:00*80.03*79.99*80.038*79.99
02/21/2012 20:15:00*79.99*79.948*79.99*79.948
02/21/2012 20:20:00*79.948*79.97*79.972*79.948
02/21/2012 20:25:00*79.97*79.953*79.97*79.953
02/21/2012 20:30:00*79.953*79.942*79.973*79.942
02/21/2012 20:35:00*79.942*79.92*79.948*79.91
02/21/2012 20:40:00*79.92*79.926*79.929*79.911
02/21/2012 20:45:00*79.926*79.922*79.934*79.91
02/21/2012 20:50:00*79.922*79.94*79.94*79.922
02/21/2012 20:55:00*79.94*79.97*79.972*79.94
02/21/2012 21:00:00*79.97*79.964*79.97*79.945
02/21/2012 21:05:00*79.964*79.973*79.978*79.956
02/21/2012 21:10:00*79.973*79.992*79.992*79.967
02/21/2012 21:15:00*79.992*79.979*79.992*79.977
02/21/2012 21:20:00*79.979*79.989*79.989*79.965
02/21/2012 21:25:00*79.989*79.991*79.999*79.986
02/21/2012 21:30:00*79.991*79.975*79.991*79.962
02/21/2012 21:35:00*79.975*79.946*79.987*79.943
02/21/2012 21:40:00*79.946*79.96*79.968*79.946
02/21/2012 21:45:00*79.96*79.957*79.962*79.94
02/21/2012 21:50:00*79.957*79.95*79.959*79.936
02/21/2012 21:55:00*79.95*79.943*79.95*79.936
02/21/2012 22:00:00*79.943*79.954*79.956*79.941
02/21/2012 22:05:00*79.954*79.99*79.996*79.954
02/21/2012 22:10:00*79.99*80.025*80.029*79.99
02/21/2012 22:15:00*80.025*79.997*80.027*79.997
02/21/2012 22:20:00*79.997*79.97*80.003*79.967
02/21/2012 22:25:00*79.97*79.975*79.99*79.968
02/21/2012 22:30:00*79.975*79.989*79.996*79.964
02/21/2012 22:35:00*79.989*80.034*80.035*79.989
02/21/2012 22:40:00*80.034*80.056*80.07*80.034
02/21/2012 22:45:00*80.056*80.083*80.086*80.055
02/21/2012 22:50:00*80.083*80.068*80.083*80.063
02/21/2012 22:55:00*80.068*80.075*80.078*80.05
02/21/2012 23:00:00*80.075*80.103*80.109*80.07
02/21/2012 23:05:00*80.103*80.148*80.148*80.092
02/21/2012 23:10:00*80.148*80.131*80.153*80.121
02/21/2012 23:15:00*80.131*80.157*80.159*80.128
02/21/2012 23:20:00*80.157*80.167*80.168*80.149
02/21/2012 23:25:00*80.167*80.178*80.18*80.167
02/21/2012 23:30:00*80.178*80.187*80.218*80.173
02/21/2012 23:35:00*80.187*80.156*80.188*80.113
02/21/2012 23:40:00*80.156*80.167*80.174*80.145
02/21/2012 23:45:00*80.167*80.163*80.177*80.163
02/21/2012 23:50:00*80.163*80.221*80.23*80.163
02/21/2012 23:55:00*80.221*80.235*80.235*80.22
02/22/2012 00:00:00*80.235*80.278*80.295*80.235
02/22/2012 00:05:00*80.278*80.293*80.296*80.259
02/22/2012 00:10:00*80.293*80.258*80.301*80.256
02/22/2012 00:15:00*80.258*80.277*80.28*80.253
02/22/2012 00:20:00*80.277*80.288*80.291*80.273
02/22/2012 00:25:00*80.288*80.313*80.323*80.287
02/22/2012 00:30:00*80.313*80.327*80.33*80.307
02/22/2012 00:35:00*80.327*80.332*80.338*80.316
02/22/2012 00:40:00*80.332*80.32*80.334*80.315
02/22/2012 00:45:00*80.32*80.322*80.333*80.32
02/22/2012 00:50:00*80.322*80.336*80.344*80.32
02/22/2012 00:55:00*80.336*80.325*80.336*80.291
02/22/2012 01:00:00*80.325*80.334*80.338*80.313
02/22/2012 01:05:00*80.334*80.312*80.337*80.307
02/22/2012 01:10:00*80.312*80.326*80.328*80.308
02/22/2012 01:15:00*80.326*80.319*80.329*80.315
02/22/2012 01:20:00*80.319*80.318*80.326*80.311
02/22/2012 01:25:00*80.318*80.324*80.328*80.311
02/22/2012 01:30:00*80.324*80.319*80.326*80.308
02/22/2012 01:35:00*80.319*80.306*80.32*80.306
02/22/2012 01:40:00*80.306*80.33*80.338*80.306
02/22/2012 01:45:00*80.33*80.349*80.351*80.322
02/22/2012 01:50:00*80.349*80.342*80.35*80.339
02/22/2012 01:55:00*80.342*80.333*80.342*80.319
02/22/2012 02:00:00*80.333*80.344*80.351*80.333
02/22/2012 02:05:00*80.344*80.355*80.369*80.344
02/22/2012 02:10:00*80.355*80.354*80.363*80.347
02/22/2012 02:15:00*80.354*80.355*80.369*80.347
02/22/2012 02:20:00*80.355*80.361*80.364*80.344
02/22/2012 02:25:00*80.361*80.326*80.369*80.318
02/22/2012 02:30:00*80.326*80.275*80.332*80.27
02/22/2012 02:35:00*80.275*80.281*80.284*80.265
02/22/2012 02:40:00*80.281*80.311*80.319*80.281
02/22/2012 02:45:00*80.311*80.268*80.311*80.266
02/22/2012 02:50:00*80.268*80.249*80.289*80.243
02/22/2012 02:55:00*80.249*80.318*80.318*80.249
02/22/2012 03:00:00*80.318*80.352*80.365*80.318
02/22/2012 03:05:00*80.352*80.35*80.364*80.341
02/22/2012 03:10:00*80.35*80.311*80.35*80.311
02/22/2012 03:15:00*80.311*80.295*80.313*80.289
02/22/2012 03:20:00*80.295*80.393*80.395*80.295
02/22/2012 03:25:00*80.393*80.461*80.461*80.393
02/22/2012 03:30:00*80.461*80.414*80.461*80.384
02/22/2012 03:35:00*80.414*80.367*80.417*80.359
02/22/2012 03:40:00*80.367*80.412*80.428*80.367
02/22/2012 03:45:00*80.412*80.361*80.412*80.36
02/22/2012 03:50:00*80.361*80.373*80.382*80.344
02/22/2012 03:55:00*80.373*80.422*80.441*80.373
02/22/2012 04:00:00*80.422*80.397*80.433*80.392
02/22/2012 04:05:00*80.397*80.358*80.397*80.358
02/22/2012 04:10:00*80.358*80.388*80.421*80.358
02/22/2012 04:15:00*80.388*80.403*80.414*80.388
02/22/2012 04:20:00*80.403*80.358*80.403*80.355
02/22/2012 04:25:00*80.358*80.332*80.358*80.315
02/22/2012 04:30:00*80.332*80.356*80.358*80.332
02/22/2012 04:35:00*80.356*80.334*80.356*80.334
02/22/2012 04:40:00*80.334*80.258*80.334*80.251
02/22/2012 04:45:00*80.258*80.361*80.361*80.258
02/22/2012 04:50:00*80.361*80.38*80.38*80.361
02/22/2012 04:55:00*80.38*80.379*80.392*80.375
02/22/2012 05:00:00*80.379*80.353*80.379*80.339
02/22/2012 05:05:00*80.353*80.35*80.364*80.35
02/22/2012 05:10:00*80.35*80.343*80.367*80.338
02/22/2012 05:15:00*80.343*80.314*80.343*80.311
02/22/2012 05:20:00*80.314*80.315*80.335*80.313
02/22/2012 05:25:00*80.315*80.333*80.342*80.313
02/22/2012 05:30:00*80.333*80.303*80.335*80.295
02/22/2012 05:35:00*80.303*80.313*80.321*80.287
02/22/2012 05:40:00*80.313*80.273*80.313*80.268
02/22/2012 05:45:00*80.273*80.257*80.295*80.248
02/22/2012 05:50:00*80.257*80.293*80.293*80.257
02/22/2012 05:55:00*80.293*80.27*80.293*80.268
02/22/2012 06:00:00*80.27*80.315*80.317*80.248
02/22/2012 06:05:00*80.315*80.329*80.329*80.291
02/22/2012 06:10:00*80.329*80.295*80.331*80.295
02/22/2012 06:15:00*80.295*80.303*80.303*80.277
02/22/2012 06:20:00*80.303*80.34*80.344*80.302
02/22/2012 06:25:00*80.34*80.33*80.341*80.327
02/22/2012 06:30:00*80.33*80.401*80.42*80.323
02/22/2012 06:35:00*80.401*80.377*80.428*80.377
02/22/2012 06:40:00*80.377*80.483*80.498*80.365
02/22/2012 06:45:00*80.483*80.391*80.491*80.391
02/22/2012 06:50:00*80.391*80.366*80.391*80.365
02/22/2012 06:55:00*80.366*80.405*80.455*80.366
02/22/2012 07:00:00*80.405*80.407*80.436*80.403
02/22/2012 07:05:00*80.407*80.41*80.432*80.391
02/22/2012 07:10:00*80.41*80.38*80.412*80.379
02/22/2012 07:15:00*80.38*80.407*80.42*80.341
02/22/2012 07:20:00*80.407*80.396*80.407*80.357
02/22/2012 07:25:00*80.396*80.406*80.411*80.386
02/22/2012 07:30:00*80.406*80.457*80.461*80.404
02/22/2012 07:35:00*80.457*80.421*80.457*80.418
02/22/2012 07:40:00*80.421*80.414*80.427*80.41
02/22/2012 07:45:00*80.414*80.425*80.429*80.414
02/22/2012 07:50:00*80.425*80.45*80.452*80.425
02/22/2012 07:55:00*80.45*80.392*80.45*80.392
02/22/2012 08:00:00*80.392*80.408*80.418*80.387
02/22/2012 08:05:00*80.408*80.419*80.45*80.408
02/22/2012 08:10:00*80.419*80.372*80.43*80.36
02/22/2012 08:15:00*80.372*80.373*80.374*80.358
02/22/2012 08:20:00*80.373*80.396*80.416*80.373
02/22/2012 08:25:00*80.396*80.311*80.396*80.311
02/22/2012 08:30:00*80.311*80.332*80.333*80.284
02/22/2012 08:35:00*80.332*80.286*80.344*80.286
02/22/2012 08:40:00*80.286*80.269*80.299*80.263
02/22/2012 08:45:00*80.269*80.225*80.28*80.204
02/22/2012 08:50:00*80.225*80.238*80.241*80.222
02/22/2012 08:55:00*80.238*80.23*80.238*80.21
02/22/2012 09:00:00*80.23*80.23*80.23*80.23
02/22/2012 09:05:00*80.23*80.192*80.23*80.179
02/22/2012 09:10:00*80.192*80.211*80.215*80.166
02/22/2012 09:15:00*80.211*80.211*80.211*80.188
02/22/2012 09:20:00*80.211*80.199*80.211*80.188
02/22/2012 09:25:00*80.199*80.178*80.215*80.171
02/22/2012 09:30:00*80.178*80.181*80.189*80.16
02/22/2012 09:35:00*80.181*80.144*80.186*80.144
02/22/2012 09:40:00*80.144*80.14*80.161*80.14
02/22/2012 09:45:00*80.14*80.191*80.192*80.14
02/22/2012 09:50:00*80.191*80.184*80.21*80.175
02/22/2012 09:55:00*80.184*80.162*80.184*80.149
02/22/2012 10:00:00*80.162*80.148*80.162*80.127
02/22/2012 10:05:00*80.148*80.133*80.161*80.133
02/22/2012 10:10:00*80.133*80.124*80.133*80.11
02/22/2012 10:15:00*80.124*80.193*80.198*80.124
02/22/2012 10:20:00*80.193*80.223*80.229*80.187
02/22/2012 10:25:00*80.223*80.179*80.223*80.173
02/22/2012 10:30:00*80.179*80.238*80.258*80.179
02/22/2012 10:35:00*80.238*80.22*80.238*80.194
02/22/2012 10:40:00*80.22*80.215*80.224*80.205
02/22/2012 10:45:00*80.215*80.2*80.215*80.186
02/22/2012 10:50:00*80.2*80.238*80.241*80.2
02/22/2012 10:55:00*80.238*80.247*80.256*80.223
02/22/2012 11:00:00*80.247*80.24*80.253*80.229
02/22/2012 11:05:00*80.24*80.35*80.351*80.24
02/22/2012 11:10:00*80.35*80.387*80.399*80.35
02/22/2012 11:15:00*80.387*80.356*80.387*80.35
02/22/2012 11:20:00*80.356*80.361*80.389*80.356
02/22/2012 11:25:00*80.361*80.322*80.368*80.322
02/22/2012 11:30:00*80.322*80.324*80.365*80.32
02/22/2012 11:35:00*80.324*80.285*80.331*80.277
02/22/2012 11:40:00*80.285*80.265*80.287*80.265
02/22/2012 11:45:00*80.265*80.254*80.274*80.248
02/22/2012 11:50:00*80.254*80.267*80.287*80.254
02/22/2012 11:55:00*80.267*80.252*80.267*80.24
02/22/2012 12:00:00*80.252*80.28*80.285*80.252
02/22/2012 12:05:00*80.28*80.32*80.331*80.28
02/22/2012 12:10:00*80.32*80.292*80.32*80.262
02/22/2012 12:15:00*80.292*80.307*80.313*80.292
02/22/2012 12:20:00*80.307*80.255*80.307*80.254
02/22/2012 12:25:00*80.255*80.3*80.3*80.25
02/22/2012 12:30:00*80.3*80.31*80.31*80.289
02/22/2012 12:35:00*80.31*80.322*80.322*80.296
02/22/2012 12:40:00*80.322*80.332*80.332*80.308
02/22/2012 12:45:00*80.332*80.318*80.337*80.318
02/22/2012 12:50:00*80.318*80.316*80.341*80.315
02/22/2012 12:55:00*80.316*80.367*80.367*80.309
02/22/2012 13:00:00*80.367*80.375*80.399*80.367
02/22/2012 13:05:00*80.375*80.373*80.382*80.338
02/22/2012 13:10:00*80.373*80.343*80.386*80.338
02/22/2012 13:15:00*80.343*80.349*80.355*80.325
02/22/2012 13:20:00*80.349*80.339*80.349*80.325
02/22/2012 13:25:00*80.339*80.358*80.368*80.339
02/22/2012 13:30:00*80.358*80.358*80.374*80.35
02/22/2012 13:35:00*80.358*80.35*80.358*80.345
02/22/2012 13:40:00*80.35*80.327*80.35*80.322
02/22/2012 13:45:00*80.327*80.334*80.334*80.316
02/22/2012 13:50:00*80.334*80.328*80.334*80.317
02/22/2012 13:55:00*80.328*80.359*80.359*80.324
02/22/2012 14:00:00*80.359*80.352*80.361*80.349
02/22/2012 14:05:00*80.352*80.364*80.364*80.341
02/22/2012 14:10:00*80.364*80.353*80.364*80.347
02/22/2012 14:15:00*80.353*80.367*80.375*80.353
02/22/2012 14:20:00*80.367*80.359*80.373*80.339
02/22/2012 14:25:00*80.359*80.368*80.37*80.359
02/22/2012 14:30:00*80.368*80.362*80.374*80.359
02/22/2012 14:35:00*80.362*80.343*80.374*80.34
02/22/2012 14:40:00*80.343*80.333*80.348*80.316
02/22/2012 14:45:00*80.333*80.309*80.333*80.304
02/22/2012 14:50:00*80.309*80.306*80.31*80.303
02/22/2012 14:55:00*80.306*80.296*80.337*80.292
02/22/2012 15:00:00*80.296*80.248*80.296*80.24
02/22/2012 15:05:00*80.248*80.262*80.266*80.245
02/22/2012 15:10:00*80.262*80.253*80.296*80.243
02/22/2012 15:15:00*80.253*80.265*80.273*80.245
02/22/2012 15:20:00*80.265*80.254*80.265*80.248
02/22/2012 15:25:00*80.254*80.259*80.275*80.249
02/22/2012 15:30:00*80.259*80.266*80.266*80.244
02/22/2012 15:35:00*80.266*80.264*80.283*80.262
02/22/2012 15:40:00*80.264*80.312*80.312*80.261
02/22/2012 15:45:00*80.312*80.298*80.323*80.298
02/22/2012 15:50:00*80.298*80.278*80.302*80.275
02/22/2012 15:55:00*80.278*80.252*80.278*80.244
02/22/2012 16:00:00*80.252*80.265*80.277*80.242
02/22/2012 16:05:00*80.265*80.302*80.313*80.255
02/22/2012 16:10:00*80.302*80.291*80.302*80.277
02/22/2012 16:15:00*80.291*80.256*80.291*80.255
02/22/2012 16:20:00*80.256*80.251*80.258*80.243
02/22/2012 16:25:00*80.251*80.23*80.254*80.23
02/22/2012 16:30:00*80.23*80.252*80.273*80.23
02/22/2012 16:35:00*80.252*80.258*80.267*80.243
02/22/2012 16:40:00*80.258*80.246*80.276*80.234
02/22/2012 16:45:00*80.246*80.241*80.249*80.234
02/22/2012 16:50:00*80.241*80.238*80.242*80.225
02/22/2012 16:55:00*80.238*80.295*80.309*80.228
02/22/2012 17:00:00*80.295*80.294*80.303*80.288
